Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00087
-0.06%
$ 11.72 million $ 146,485
11:12 PM $ 0.000871
+0.06%
$ 11.72 million $ 146,741
11:11 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,704
11:10 PM $ 0.000871
+0.02%
$ 11.72 million $ 146,682
11:09 PM $ 0.000871
-0.05%
$ 11.73 million $ 146,660
11:08 PM $ 0.000871
+0.15%
$ 11.73 million $ 147,070
11:07 PM $ 0.00087
+0.00%
$ 11.73 million $ 146,629
11:06 PM $ 0.00087
+0.04%
$ 11.73 million $ 146,668
11:05 PM $ 0.000869
-0.01%
$ 11.73 million $ 146,709
11:04 PM $ 0.000869
-0.05%
$ 11.71 million $ 147,027
11:03 PM $ 0.00087
-0.04%
$ 11.71 million $ 146,994
11:02 PM $ 0.00087
+0.02%
$ 11.71 million $ 147,042
11:01 PM $ 0.00087
+0.02%
$ 11.71 million $ 146,711
11:00 PM $ 0.00087
+0.00%
$ 11.71 million $ 146,766
10:59 PM $ 0.00087
+0.00%
$ 11.72 million $ 147,207
10:58 PM $ 0.00087
+0.03%
$ 11.72 million $ 147,059
10:57 PM $ 0.00087
+0.05%
$ 11.72 million $ 146,690
10:56 PM $ 0.000869
-0.01%
$ 11.72 million $ 146,690
10:55 PM $ 0.000869
-0.02%
$ 11.72 million $ 146,672
10:54 PM $ 0.000869
+0.04%
$ 11.71 million $ 146,675
10:53 PM $ 0.000869
-0.10%
$ 11.71 million $ 147,079
10:52 PM $ 0.00087
+0.02%
$ 11.71 million $ 147,118
10:51 PM $ 0.00087
+0.04%
$ 11.71 million $ 147,109
10:50 PM $ 0.00087
+0.00%
$ 11.71 million $ 146,725
10:49 PM $ 0.00087
+0.00%
$ 11.71 million $ 146,708
10:48 PM $ 0.000869
+0.01%
$ 11.71 million $ 146,621
10:47 PM $ 0.000869
+0.04%
$ 11.71 million $ 146,611
10:46 PM $ 0.000869
-0.03%
$ 11.71 million $ 146,568
10:45 PM $ 0.000869
+0.00%
$ 11.71 million $ 146,576
10:44 PM $ 0.000869
-0.02%
$ 11.71 million $ 146,973
10:43 PM $ 0.000869
+0.01%
$ 11.71 million $ 146,952
10:42 PM $ 0.000869
-0.03%
$ 11.71 million $ 146,952
10:41 PM $ 0.00087
+0.02%
$ 11.71 million $ 146,927
10:40 PM $ 0.000869
+0.03%
$ 11.71 million $ 146,552
10:39 PM $ 0.000869
-0.05%
$ 11.71 million $ 146,542
10:38 PM $ 0.00087
-0.02%
$ 11.71 million $ 146,517
10:37 PM $ 0.00087
-0.08%
$ 11.71 million $ 146,557
10:36 PM $ 0.00087
+0.05%
$ 11.71 million $ 146,959
10:35 PM $ 0.00087
-0.02%
$ 11.71 million $ 146,619
10:34 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,638
10:33 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,614
10:32 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,581
10:31 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,473
10:30 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,463
10:29 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,445
10:28 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,964
10:27 PM $ 0.00087
+0.05%
$ 11.72 million $ 146,647
10:26 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,687
10:25 PM $ 0.000869
+0.02%
$ 11.72 million $ 146,688
10:24 PM $ 0.000869
-0.11%
$ 11.71 million $ 147,063