Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000927
-0.02%
$ 12.52 million $ 183,031
3:08 AM $ 0.000927
-0.04%
$ 12.52 million $ 183,045
3:07 AM $ 0.000927
-0.01%
$ 12.52 million $ 183,091
3:06 AM $ 0.000927
+0.00%
$ 12.52 million $ 182,894
3:05 AM $ 0.000928
-0.01%
$ 12.52 million $ 182,874
3:04 AM $ 0.000928
-0.02%
$ 12.53 million $ 182,872
3:03 AM $ 0.000928
-0.02%
$ 12.53 million $ 182,896
3:02 AM $ 0.000928
+0.05%
$ 12.53 million $ 182,951
3:01 AM $ 0.000928
+0.05%
$ 12.53 million $ 182,806
3:00 AM $ 0.000927
-0.02%
$ 12.53 million $ 182,858
2:59 AM $ 0.000927
+0.01%
$ 12.53 million $ 182,879
2:58 AM $ 0.000927
+0.14%
$ 12.53 million $ 182,946
2:57 AM $ 0.000926
-0.09%
$ 12.53 million $ 182,938
2:56 AM $ 0.000927
+0.00%
$ 12.53 million $ 182,942
2:55 AM $ 0.000927
+0.03%
$ 12.53 million $ 182,919
2:54 AM $ 0.000926
+0.01%
$ 12.52 million $ 182,915
2:53 AM $ 0.000926
+0.03%
$ 12.52 million $ 182,912
2:52 AM $ 0.000926
-0.10%
$ 12.52 million $ 182,912
2:51 AM $ 0.000927
+0.00%
$ 12.52 million $ 182,889
2:50 AM $ 0.000927
+0.00%
$ 12.52 million $ 182,855
2:49 AM $ 0.000927
+0.01%
$ 12.52 million $ 182,806
2:48 AM $ 0.000927
-0.02%
$ 12.52 million $ 182,805
2:47 AM $ 0.000927
+0.05%
$ 12.52 million $ 182,808
2:46 AM $ 0.000926
-0.01%
$ 12.52 million $ 182,711
2:45 AM $ 0.000927
+0.03%
$ 12.52 million $ 182,758
2:44 AM $ 0.000926
-0.02%
$ 12.52 million $ 182,813
2:43 AM $ 0.000926
-0.06%
$ 12.52 million $ 182,846
2:42 AM $ 0.000927
+0.04%
$ 12.52 million $ 183,105
2:41 AM $ 0.000927
-0.01%
$ 12.52 million $ 183,170
2:40 AM $ 0.000927
+0.06%
$ 12.52 million $ 183,191
2:39 AM $ 0.000926
-0.12%
$ 12.51 million $ 183,224
2:38 AM $ 0.000927
+0.01%
$ 12.51 million $ 183,170
2:37 AM $ 0.000927
+0.24%
$ 12.51 million $ 182,952
2:36 AM $ 0.000925
+0.06%
$ 12.51 million $ 182,902
2:35 AM $ 0.000924
-0.01%
$ 12.51 million $ 182,910
2:34 AM $ 0.000924
+0.01%
$ 12.49 million $ 182,904
2:33 AM $ 0.000924
-0.02%
$ 12.49 million $ 182,900
2:32 AM $ 0.000925
-0.16%
$ 12.49 million $ 182,910
2:31 AM $ 0.000926
+0.00%
$ 12.49 million $ 182,978
2:30 AM $ 0.000926
+0.00%
$ 12.49 million $ 182,935
2:29 AM $ 0.000926
+0.00%
$ 12.51 million $ 182,908
2:28 AM $ 0.000926
+0.03%
$ 12.51 million $ 182,874
2:27 AM $ 0.000926
+0.09%
$ 12.51 million $ 182,790
2:26 AM $ 0.000925
+0.01%
$ 12.51 million $ 182,812
2:25 AM $ 0.000925
-0.01%
$ 12.51 million $ 182,799
2:24 AM $ 0.000925
+0.05%
$ 12.5 million $ 182,787
2:23 AM $ 0.000924
-0.09%
$ 12.5 million $ 182,819
2:22 AM $ 0.000925
-0.08%
$ 12.5 million $ 182,767
2:21 AM $ 0.000926
+0.00%
$ 12.5 million $ 182,680
2:20 AM $ 0.000926
+0.01%
$ 12.5 million $ 182,640