Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00129
+0.06%
$ 17.23 million $ 145,842
10:15 PM $ 0.00128
-0.11%
$ 17.23 million $ 145,842
10:14 PM $ 0.00129
+0.15%
$ 17.26 million $ 145,834
10:13 PM $ 0.00128
+0.00%
$ 17.26 million $ 145,786
10:12 PM $ 0.00128
+0.06%
$ 17.26 million $ 145,785
10:11 PM $ 0.00128
+0.03%
$ 17.26 million $ 145,799
10:10 PM $ 0.00128
-0.05%
$ 17.26 million $ 145,742
10:09 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,682
10:08 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,682
10:07 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,686
10:06 PM $ 0.00128
+0.03%
$ 17.23 million $ 145,631
10:05 PM $ 0.00128
-0.12%
$ 17.23 million $ 145,631
10:04 PM $ 0.00129
+0.11%
$ 17.25 million $ 145,666
10:03 PM $ 0.00128
+0.00%
$ 17.25 million $ 145,660
10:02 PM $ 0.00128
+0.00%
$ 17.25 million $ 145,653
10:01 PM $ 0.00128
-0.09%
$ 17.25 million $ 145,653
10:00 PM $ 0.00129
+0.12%
$ 17.25 million $ 145,629
9:59 PM $ 0.00128
-0.09%
$ 17.22 million $ 145,549
9:58 PM $ 0.00128
+0.00%
$ 17.22 million $ 145,629
9:57 PM $ 0.00128
+0.03%
$ 17.22 million $ 145,972
9:56 PM $ 0.00128
-0.06%
$ 17.22 million $ 145,972
9:55 PM $ 0.00128
-0.01%
$ 17.22 million $ 146,027
9:54 PM $ 0.00128
+0.03%
$ 17.25 million $ 146,070
9:53 PM $ 0.00128
+0.00%
$ 17.25 million $ 146,404
9:52 PM $ 0.00128
+0.00%
$ 17.25 million $ 146,475
9:51 PM $ 0.00128
+0.00%
$ 17.25 million $ 146,457
9:50 PM $ 0.00128
-0.06%
$ 17.25 million $ 146,457
9:49 PM $ 0.00129
-0.07%
$ 17.25 million $ 146,392
9:48 PM $ 0.00129
+0.09%
$ 17.25 million $ 146,377
9:47 PM $ 0.00129
-0.01%
$ 17.25 million $ 146,371
9:46 PM $ 0.00129
+0.07%
$ 17.25 million $ 146,378
9:45 PM $ 0.00129
+0.03%
$ 17.25 million $ 146,292
9:44 PM $ 0.00129
-0.07%
$ 17.27 million $ 146,562
9:43 PM $ 0.00129
-0.09%
$ 17.27 million $ 147,707
9:42 PM $ 0.00129
-0.04%
$ 17.27 million $ 147,848
9:41 PM $ 0.00129
+0.00%
$ 17.27 million $ 147,848
9:40 PM $ 0.00129
+0.00%
$ 17.27 million $ 148,113
9:39 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,730
9:38 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,699
9:37 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,729
9:36 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,729
9:35 PM $ 0.00129
+0.07%
$ 17.3 million $ 148,719
9:34 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,717
9:33 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,715
9:32 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,724
9:31 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,723
9:30 PM $ 0.00129
+0.00%
$ 17.29 million $ 148,723
9:29 PM $ 0.00129
-0.05%
$ 17.3 million $ 148,741
9:28 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,746
9:27 PM $ 0.00129
+0.00%
$ 17.3 million $ 148,796