Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $0.000944
-0.04%
$12.71 million $208,214
Jun 25, 1 AM $0.000944
-0.12%
$12.72 million $217,022
Jun 25, 12 AM $0.000946
+0.08%
$12.73 million $218,198
Jun 24, 11 PM $0.000945
+0.04%
$12.72 million $224,035
Jun 24, 10 PM $0.000944
+0.06%
$12.72 million $229,018
Jun 24, 9 PM $0.000943
+0.05%
$12.7 million $231,682
Jun 24, 8 PM $0.000943
-0.38%
$12.7 million $229,455
Jun 24, 7 PM $0.000946
-1.13%
$12.75 million $227,281
Jun 24, 6 PM $0.000957
-0.21%
$12.89 million $223,325
Jun 24, 5 PM $0.000959
-1.13%
$12.92 million $224,816
Jun 24, 4 PM $0.00097
-0.06%
$13.07 million $218,024
Jun 24, 3 PM $0.000971
-0.72%
$13.07 million $219,519
Jun 24, 2 PM $0.000978
+0.26%
$13.17 million $217,749
Jun 24, 1 PM $0.000976
+0.39%
$13.14 million $220,929
Jun 24, 12 PM $0.000972
-0.19%
$13.09 million $220,465
Jun 24, 11 AM $0.000974
-0.23%
$13.11 million $251,021
Jun 24, 10 AM $0.000976
-0.14%
$13.14 million $283,391
Jun 24, 9 AM $0.000977
-0.08%
$13.16 million $282,675
Jun 24, 8 AM $0.000978
-0.87%
$13.17 million $280,789
Jun 24, 7 AM $0.000987
-1.73%
$13.29 million $280,414
Jun 24, 6 AM $0.001
-0.06%
$13.53 million $274,284
Jun 24, 5 AM $0.00101
-0.40%
$13.54 million $274,388
Jun 24, 4 AM $0.00101
+4.25%
$13.56 million $274,250
Jun 24, 3 AM $0.000966
-0.28%
$13.01 million $237,430
Jun 24, 2 AM $0.00097
-0.16%
$13.06 million $232,760
Jun 24, 1 AM $0.000973
+0.06%
$13.1 million $227,834
Jun 24, 12 AM $0.000972
-0.07%
$13.09 million $229,218
Jun 23, 11 PM $0.000973
-0.88%
$13.1 million $226,841
Jun 23, 10 PM $0.000981
-0.69%
$13.22 million $224,069
Jun 23, 9 PM $0.000988
+0.54%
$13.31 million $223,742
Jun 23, 8 PM $0.000983
-0.28%
$13.23 million $222,462
Jun 23, 7 PM $0.000985
-0.67%
$13.27 million $221,256
Jun 23, 6 PM $0.000992
-0.12%
$13.36 million $219,291
Jun 23, 5 PM $0.000993
+0.75%
$13.38 million $218,715
Jun 23, 4 PM $0.000986
+0.13%
$13.28 million $216,821
Jun 23, 3 PM $0.000985
-0.01%
$13.26 million $215,446
Jun 23, 2 PM $0.000985
+1.24%
$13.26 million $215,313
Jun 23, 1 PM $0.000973
+0.07%
$13.1 million $211,099
Jun 23, 12 PM $0.000972
-2.58%
$13.09 million $208,967
Jun 23, 11 AM $0.000998
-5.51%
$13.44 million $178,615
Jun 23, 10 AM $0.00106
-0.03%
$14.22 million $146,743
Jun 23, 9 AM $0.00106
+0.14%
$14.23 million $146,297
Jun 23, 8 AM $0.00105
-0.12%
$14.2 million $146,090
Jun 23, 7 AM $0.00106
-0.08%
$14.22 million $141,415
Jun 23, 6 AM $0.00106
-0.13%
$14.23 million $141,028
Jun 23, 5 AM $0.00106
-0.03%
$14.25 million $140,359
Jun 23, 4 AM $0.00106
-0.38%
$14.26 million $139,133
Jun 23, 3 AM $0.00106
-0.09%
$14.31 million $137,999
Jun 23, 2 AM $0.00106
+0.43%
$14.33 million $138,562
Jun 23, 1 AM $0.00106
+0.00%
$14.26 million $135,787