Radix Historical Data

XRD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00156
-0.10%
$ 20.84 million $ 173,011
Dec 29, 4 AM $ 0.00157
-0.01%
$ 20.87 million $ 172,794
Dec 29, 3 AM $ 0.00157
+0.07%
$ 20.87 million $ 172,666
Dec 29, 2 AM $ 0.00157
+0.46%
$ 20.86 million $ 170,811
Dec 29, 1 AM $ 0.00156
+0.15%
$ 20.76 million $ 170,175
Dec 29, 12 AM $ 0.00156
+0.13%
$ 20.73 million $ 168,634
Dec 28, 11 PM $ 0.00155
+0.07%
$ 20.7 million $ 170,655
Dec 28, 10 PM $ 0.00155
+0.06%
$ 20.68 million $ 170,084
Dec 28, 9 PM $ 0.00155
+0.07%
$ 20.66 million $ 169,933
Dec 28, 8 PM $ 0.00155
+0.03%
$ 20.65 million $ 169,577
Dec 28, 7 PM $ 0.00155
+0.26%
$ 20.66 million $ 169,770
Dec 28, 6 PM $ 0.00155
+0.00%
$ 20.61 million $ 170,099
Dec 28, 5 PM $ 0.00155
-0.83%
$ 20.61 million $ 167,750
Dec 28, 4 PM $ 0.00156
-0.01%
$ 20.78 million $ 168,564
Dec 28, 3 PM $ 0.00156
+0.32%
$ 20.78 million $ 167,038
Dec 28, 2 PM $ 0.00155
+0.08%
$ 20.72 million $ 166,720
Dec 28, 1 PM $ 0.00155
+0.00%
$ 20.71 million $ 166,381
Dec 28, 12 PM $ 0.00156
+0.02%
$ 20.72 million $ 166,700
Dec 28, 11 AM $ 0.00155
+0.00%
$ 20.68 million $ 165,869
Dec 28, 10 AM $ 0.00155
-0.04%
$ 20.7 million $ 165,890
Dec 28, 9 AM $ 0.00155
-0.09%
$ 20.71 million $ 165,901
Dec 28, 8 AM $ 0.00155
-0.07%
$ 20.72 million $ 166,164
Dec 28, 7 AM $ 0.00156
+0.07%
$ 20.72 million $ 165,986
Dec 28, 6 AM $ 0.00155
-0.07%
$ 20.71 million $ 165,958
Dec 28, 5 AM $ 0.00156
-0.04%
$ 20.72 million $ 167,148
Dec 28, 4 AM $ 0.00156
+0.02%
$ 20.72 million $ 168,029
Dec 28, 3 AM $ 0.00155
+0.01%
$ 20.72 million $ 167,738
Dec 28, 2 AM $ 0.00155
-0.07%
$ 20.72 million $ 171,382
Dec 28, 1 AM $ 0.00156
+0.08%
$ 20.72 million $ 171,312
Dec 28, 12 AM $ 0.00155
+0.05%
$ 20.7 million $ 171,774
Dec 27, 11 PM $ 0.00155
+0.01%
$ 20.68 million $ 168,754
Dec 27, 10 PM $ 0.00155
-0.09%
$ 20.68 million $ 168,370
Dec 27, 9 PM $ 0.00155
+0.18%
$ 20.71 million $ 167,872
Dec 27, 8 PM $ 0.00155
-0.21%
$ 20.66 million $ 167,138
Dec 27, 7 PM $ 0.00155
+0.13%
$ 20.7 million $ 167,830
Dec 27, 6 PM $ 0.00155
-0.24%
$ 20.68 million $ 166,226
Dec 27, 5 PM $ 0.00156
+1.35%
$ 20.73 million $ 166,677
Dec 27, 4 PM $ 0.00154
-0.03%
$ 20.45 million $ 163,069
Dec 27, 3 PM $ 0.00154
-0.06%
$ 20.46 million $ 163,516
Dec 27, 2 PM $ 0.00154
+0.16%
$ 20.47 million $ 164,450
Dec 27, 1 PM $ 0.00153
+0.24%
$ 20.43 million $ 165,846
Dec 27, 12 PM $ 0.00153
-0.06%
$ 20.39 million $ 168,069
Dec 27, 11 AM $ 0.00153
+0.15%
$ 20.4 million $ 168,523
Dec 27, 10 AM $ 0.00153
+0.11%
$ 20.36 million $ 169,139
Dec 27, 9 AM $ 0.00153
-0.21%
$ 20.34 million $ 169,465
Dec 27, 8 AM $ 0.00153
+0.34%
$ 20.38 million $ 168,707
Dec 27, 7 AM $ 0.00152
-0.05%
$ 20.31 million $ 170,594
Dec 27, 6 AM $ 0.00153
+0.29%
$ 20.33 million $ 171,339
Dec 27, 5 AM $ 0.00152
+0.04%
$ 20.26 million $ 170,505
Dec 27, 4 AM $ 0.00152
-0.11%
$ 20.26 million $ 170,869