Radix Historical Data

XRD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00239
+0.57%
$ 31.96 million $ 519,698
Mar 1, 9 AM $ 0.00238
-3.64%
$ 31.78 million $ 468,731
Mar 1, 8 AM $ 0.00247
-0.41%
$ 32.98 million $ 383,478
Mar 1, 7 AM $ 0.00248
-0.11%
$ 33.1 million $ 390,008
Mar 1, 6 AM $ 0.00248
-0.25%
$ 33.14 million $ 471,448
Mar 1, 5 AM $ 0.00248
+0.05%
$ 33.22 million $ 483,425
Mar 1, 4 AM $ 0.00248
-0.69%
$ 33.21 million $ 487,315
Mar 1, 3 AM $ 0.0025
-0.11%
$ 33.44 million $ 489,451
Mar 1, 2 AM $ 0.0025
-0.10%
$ 33.47 million $ 495,553
Mar 1, 1 AM $ 0.00251
+0.08%
$ 33.51 million $ 496,479
Mar 1, 12 AM $ 0.0025
+0.04%
$ 33.48 million $ 497,360
Feb 28, 11 PM $ 0.0025
+0.01%
$ 33.47 million $ 497,293
Feb 28, 10 PM $ 0.0025
-0.29%
$ 33.47 million $ 498,819
Feb 28, 9 PM $ 0.00251
-0.17%
$ 33.58 million $ 489,911
Feb 28, 8 PM $ 0.00251
-0.04%
$ 33.64 million $ 500,596
Feb 28, 7 PM $ 0.00252
+0.24%
$ 33.65 million $ 498,272
Feb 28, 6 PM $ 0.00251
-1.12%
$ 33.57 million $ 498,087
Feb 28, 5 PM $ 0.00254
-0.67%
$ 33.95 million $ 484,288
Feb 28, 4 PM $ 0.00256
+1.28%
$ 34.18 million $ 484,850
Feb 28, 3 PM $ 0.00252
+1.28%
$ 33.75 million $ 463,107
Feb 28, 2 PM $ 0.00249
+7.70%
$ 33.32 million $ 473,985
Feb 28, 1 PM $ 0.0023
+0.76%
$ 30.74 million $ 376,382
Feb 28, 12 PM $ 0.00228
-0.62%
$ 30.51 million $ 376,751
Feb 28, 11 AM $ 0.0023
+2.80%
$ 30.7 million $ 386,571
Feb 28, 10 AM $ 0.00223
-0.98%
$ 29.92 million $ 376,329
Feb 28, 9 AM $ 0.00226
-0.06%
$ 30.17 million $ 376,364
Feb 28, 8 AM $ 0.00226
-0.26%
$ 30.18 million $ 376,635
Feb 28, 7 AM $ 0.00226
-3.16%
$ 30.26 million $ 293,308
Feb 28, 6 AM $ 0.00234
-2.14%
$ 31.28 million $ 270,917
Feb 28, 5 AM $ 0.00239
-0.28%
$ 31.96 million $ 272,543
Feb 28, 4 AM $ 0.0024
-0.75%
$ 32.07 million $ 276,877
Feb 28, 3 AM $ 0.00241
-1.07%
$ 32.29 million $ 280,308
Feb 28, 2 AM $ 0.00244
-0.09%
$ 32.65 million $ 298,800
Feb 28, 1 AM $ 0.00244
-0.25%
$ 32.68 million $ 299,437
Feb 28, 12 AM $ 0.00245
+0.45%
$ 32.76 million $ 304,281
Feb 27, 11 PM $ 0.00244
-0.58%
$ 32.62 million $ 307,392
Feb 27, 10 PM $ 0.00245
+0.13%
$ 32.82 million $ 308,040
Feb 27, 9 PM $ 0.00245
+1.06%
$ 32.77 million $ 310,459
Feb 27, 8 PM $ 0.00242
+0.80%
$ 32.43 million $ 307,627
Feb 27, 7 PM $ 0.00241
+0.24%
$ 32.17 million $ 306,123
Feb 27, 6 PM $ 0.0024
+2.05%
$ 32.09 million $ 309,487
Feb 27, 5 PM $ 0.00235
-0.15%
$ 31.45 million $ 306,777
Feb 27, 4 PM $ 0.00236
-0.92%
$ 31.5 million $ 315,237
Feb 27, 3 PM $ 0.00238
-0.30%
$ 31.79 million $ 312,302
Feb 27, 2 PM $ 0.00238
+0.86%
$ 31.89 million $ 300,661
Feb 27, 1 PM $ 0.00236
-0.21%
$ 31.61 million $ 293,903
Feb 27, 12 PM $ 0.00237
+0.79%
$ 31.68 million $ 293,506
Feb 27, 11 AM $ 0.00235
-0.56%
$ 31.43 million $ 324,518
Feb 27, 10 AM $ 0.00236
-0.04%
$ 31.61 million $ 319,711
Feb 27, 9 AM $ 0.00236
-0.01%
$ 31.62 million $ 321,368