Radix Historical Data

XRD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00152
-0.11%
$ 20.26 million $ 170,869
Dec 27, 3 AM $ 0.00152
+1.02%
$ 20.28 million $ 173,540
Dec 27, 2 AM $ 0.00151
-0.08%
$ 20.07 million $ 171,743
Dec 27, 1 AM $ 0.00151
-0.16%
$ 20.09 million $ 172,064
Dec 27, 12 AM $ 0.00151
+0.03%
$ 20.11 million $ 171,752
Dec 26, 11 PM $ 0.00151
+0.01%
$ 20.12 million $ 171,434
Dec 26, 10 PM $ 0.00151
-0.11%
$ 20.11 million $ 172,891
Dec 26, 9 PM $ 0.00151
-0.04%
$ 20.13 million $ 173,583
Dec 26, 8 PM $ 0.00151
-0.18%
$ 20.14 million $ 173,654
Dec 26, 7 PM $ 0.00151
+0.06%
$ 20.17 million $ 173,066
Dec 26, 6 PM $ 0.00151
-0.42%
$ 20.17 million $ 173,394
Dec 26, 5 PM $ 0.00152
+0.18%
$ 20.24 million $ 173,189
Dec 26, 4 PM $ 0.00152
+0.01%
$ 20.2 million $ 172,554
Dec 26, 3 PM $ 0.00152
+0.04%
$ 20.2 million $ 173,447
Dec 26, 2 PM $ 0.00152
-0.21%
$ 20.19 million $ 173,146
Dec 26, 1 PM $ 0.00152
+0.06%
$ 20.24 million $ 175,859
Dec 26, 12 PM $ 0.00152
-0.04%
$ 20.24 million $ 175,475
Dec 26, 11 AM $ 0.00152
-0.07%
$ 20.25 million $ 174,189
Dec 26, 10 AM $ 0.00152
+0.10%
$ 20.25 million $ 173,216
Dec 26, 9 AM $ 0.00152
+0.11%
$ 20.23 million $ 172,283
Dec 26, 8 AM $ 0.00152
-0.17%
$ 20.22 million $ 171,611
Dec 26, 7 AM $ 0.00152
+0.03%
$ 20.22 million $ 181,962
Dec 26, 6 AM $ 0.00152
-0.07%
$ 20.23 million $ 181,015
Dec 26, 5 AM $ 0.00152
-0.07%
$ 20.25 million $ 180,135
Dec 26, 4 AM $ 0.00152
+0.06%
$ 20.26 million $ 179,034
Dec 26, 3 AM $ 0.00152
-0.11%
$ 20.25 million $ 176,554
Dec 26, 2 AM $ 0.00152
+0.36%
$ 20.27 million $ 175,531
Dec 26, 1 AM $ 0.00152
-0.25%
$ 20.2 million $ 175,299
Dec 26, 12 AM $ 0.00152
+0.00%
$ 20.25 million $ 175,304
Dec 25, 11 PM $ 0.00152
-1.17%
$ 20.25 million $ 175,364
Dec 25, 10 PM $ 0.00154
+0.25%
$ 20.5 million $ 174,349
Dec 25, 9 PM $ 0.00153
+0.26%
$ 20.45 million $ 175,114
Dec 25, 8 PM $ 0.00153
-0.16%
$ 20.41 million $ 174,809
Dec 25, 7 PM $ 0.00153
+0.11%
$ 20.43 million $ 174,685
Dec 25, 6 PM $ 0.00153
+0.03%
$ 20.41 million $ 174,527
Dec 25, 5 PM $ 0.00153
+0.10%
$ 20.4 million $ 174,504
Dec 25, 4 PM $ 0.00153
-0.49%
$ 20.38 million $ 174,863
Dec 25, 3 PM $ 0.00154
+0.35%
$ 20.48 million $ 173,839
Dec 25, 2 PM $ 0.00153
+0.68%
$ 20.41 million $ 173,735
Dec 25, 1 PM $ 0.00152
-0.52%
$ 20.27 million $ 170,479
Dec 25, 12 PM $ 0.00153
-0.22%
$ 20.38 million $ 168,766
Dec 25, 11 AM $ 0.00153
-0.02%
$ 20.42 million $ 176,223
Dec 25, 10 AM $ 0.00153
-0.50%
$ 20.43 million $ 175,652
Dec 25, 9 AM $ 0.00154
+0.21%
$ 20.53 million $ 174,982
Dec 25, 8 AM $ 0.00154
+0.11%
$ 20.48 million $ 176,125
Dec 25, 7 AM $ 0.00154
-0.11%
$ 20.46 million $ 162,333
Dec 25, 6 AM $ 0.00154
-0.10%
$ 20.49 million $ 163,634
Dec 25, 5 AM $ 0.00154
-0.39%
$ 20.51 million $ 162,681
Dec 25, 4 AM $ 0.00155
+0.01%
$ 20.59 million $ 161,662
Dec 25, 3 AM $ 0.00155
+0.13%
$ 20.58 million $ 159,291