Radix Historical Data

XRD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00236
-0.04%
$ 31.61 million $ 319,711
Feb 27, 9 AM $ 0.00236
-0.01%
$ 31.62 million $ 321,368
Feb 27, 8 AM $ 0.00237
-0.12%
$ 31.64 million $ 317,003
Feb 27, 7 AM $ 0.00237
+0.00%
$ 31.67 million $ 315,149
Feb 27, 6 AM $ 0.00237
+0.11%
$ 31.67 million $ 311,814
Feb 27, 5 AM $ 0.00237
+1.25%
$ 31.64 million $ 309,445
Feb 27, 4 AM $ 0.00234
+0.32%
$ 31.24 million $ 303,511
Feb 27, 3 AM $ 0.00233
-0.19%
$ 31.15 million $ 300,394
Feb 27, 2 AM $ 0.00233
-0.83%
$ 31.19 million $ 295,812
Feb 27, 1 AM $ 0.00235
+0.20%
$ 31.49 million $ 268,139
Feb 27, 12 AM $ 0.00235
+0.89%
$ 31.43 million $ 261,743
Feb 26, 11 PM $ 0.00233
+0.02%
$ 31.15 million $ 260,723
Feb 26, 10 PM $ 0.00233
+0.35%
$ 31.13 million $ 255,463
Feb 26, 9 PM $ 0.00232
-0.56%
$ 31.02 million $ 286,402
Feb 26, 8 PM $ 0.00233
-0.27%
$ 31.16 million $ 355,127
Feb 26, 7 PM $ 0.00234
+0.02%
$ 31.24 million $ 351,460
Feb 26, 6 PM $ 0.00234
+0.25%
$ 31.23 million $ 352,672
Feb 26, 5 PM $ 0.00233
-0.32%
$ 31.14 million $ 358,854
Feb 26, 4 PM $ 0.00234
-0.07%
$ 31.24 million $ 352,535
Feb 26, 3 PM $ 0.00234
-1.25%
$ 31.26 million $ 359,900
Feb 26, 2 PM $ 0.00237
+0.65%
$ 31.66 million $ 368,826
Feb 26, 1 PM $ 0.00235
-0.07%
$ 31.45 million $ 370,021
Feb 26, 12 PM $ 0.00235
+2.57%
$ 31.48 million $ 371,211
Feb 26, 11 AM $ 0.0023
-0.24%
$ 30.69 million $ 329,947
Feb 26, 10 AM $ 0.0023
+0.53%
$ 30.77 million $ 332,361
Feb 26, 9 AM $ 0.00229
-0.02%
$ 30.6 million $ 329,233
Feb 26, 8 AM $ 0.00229
-0.06%
$ 30.61 million $ 332,652
Feb 26, 7 AM $ 0.00229
-0.51%
$ 30.63 million $ 333,432
Feb 26, 6 AM $ 0.0023
-0.09%
$ 30.78 million $ 334,029
Feb 26, 5 AM $ 0.0023
-0.12%
$ 30.81 million $ 338,323
Feb 26, 4 AM $ 0.00231
-0.14%
$ 30.85 million $ 343,601
Feb 26, 3 AM $ 0.00231
-0.15%
$ 30.89 million $ 344,000
Feb 26, 2 AM $ 0.00231
-0.14%
$ 30.94 million $ 346,555
Feb 26, 1 AM $ 0.00232
-0.65%
$ 30.99 million $ 344,281
Feb 26, 12 AM $ 0.00233
-0.26%
$ 31.19 million $ 348,319
Feb 25, 11 PM $ 0.00234
+0.21%
$ 31.27 million $ 346,879
Feb 25, 10 PM $ 0.00233
-2.40%
$ 31.19 million $ 360,561
Feb 25, 9 PM $ 0.00239
+2.23%
$ 31.95 million $ 315,659
Feb 25, 8 PM $ 0.00234
-0.86%
$ 31.26 million $ 292,818
Feb 25, 7 PM $ 0.00236
+1.32%
$ 31.52 million $ 311,857
Feb 25, 6 PM $ 0.00233
+1.33%
$ 31.11 million $ 309,717
Feb 25, 5 PM $ 0.0023
+0.37%
$ 30.7 million $ 297,498
Feb 25, 4 PM $ 0.00229
-0.91%
$ 30.59 million $ 312,110
Feb 25, 3 PM $ 0.00232
+3.86%
$ 31 million $ 311,771
Feb 25, 2 PM $ 0.00223
-0.17%
$ 29.85 million $ 303,605
Feb 25, 1 PM $ 0.00224
+0.39%
$ 29.89 million $ 304,009
Feb 25, 12 PM $ 0.00223
-0.06%
$ 29.78 million $ 308,801
Feb 25, 11 AM $ 0.00223
+0.23%
$ 29.79 million $ 312,011
Feb 25, 10 AM $ 0.00222
-0.05%
$ 29.72 million $ 315,887
Feb 25, 9 AM $ 0.00222
+0.27%
$ 29.74 million $ 319,951