Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.00106
+0.00%
$14.26 million $135,787
Jun 23, 12 AM $0.00106
+0.04%
$14.27 million $133,164
Jun 22, 11 PM $0.00106
+0.01%
$14.26 million $130,941
Jun 22, 10 PM $0.00106
-0.37%
$14.26 million $130,483
Jun 22, 9 PM $0.00106
-0.10%
$14.31 million $129,788
Jun 22, 8 PM $0.00106
+0.14%
$14.33 million $129,745
Jun 22, 7 PM $0.00106
-0.06%
$14.31 million $133,798
Jun 22, 6 PM $0.00106
-0.27%
$14.32 million $134,993
Jun 22, 5 PM $0.00107
-0.19%
$14.35 million $136,481
Jun 22, 4 PM $0.00107
+0.01%
$14.38 million $139,233
Jun 22, 3 PM $0.00107
+0.04%
$14.38 million $139,193
Jun 22, 2 PM $0.00107
-0.08%
$14.37 million $139,235
Jun 22, 1 PM $0.00107
-0.07%
$14.38 million $138,943
Jun 22, 12 PM $0.00107
+0.08%
$14.39 million $139,289
Jun 22, 11 AM $0.00107
+0.16%
$14.38 million $146,582
Jun 22, 10 AM $0.00107
+0.00%
$14.35 million $147,051
Jun 22, 9 AM $0.00107
-0.74%
$14.35 million $147,194
Jun 22, 8 AM $0.00107
+0.15%
$14.46 million $147,000
Jun 22, 7 AM $0.00107
+0.01%
$14.42 million $147,786
Jun 22, 6 AM $0.00107
+0.03%
$14.42 million $147,549
Jun 22, 5 AM $0.00107
+0.15%
$14.42 million $147,469
Jun 22, 4 AM $0.00107
+0.19%
$14.4 million $149,419
Jun 22, 3 AM $0.00107
+0.00%
$14.37 million $149,034
Jun 22, 2 AM $0.00107
+0.00%
$14.37 million $149,347
Jun 22, 1 AM $0.00107
+0.15%
$14.38 million $151,215
Jun 22, 12 AM $0.00107
-0.03%
$14.35 million $150,619
Jun 21, 11 PM $0.00107
-0.06%
$14.35 million $151,296
Jun 21, 10 PM $0.00107
+0.12%
$14.36 million $151,359
Jun 21, 9 PM $0.00106
+0.41%
$14.34 million $151,553
Jun 21, 8 PM $0.00106
-1.08%
$14.28 million $150,440
Jun 21, 7 PM $0.00107
-0.10%
$14.44 million $146,449
Jun 21, 6 PM $0.00107
+0.46%
$14.45 million $145,757
Jun 21, 5 PM $0.00107
+0.50%
$14.37 million $144,236
Jun 21, 4 PM $0.00106
-0.10%
$14.3 million $141,892
Jun 21, 3 PM $0.00106
+0.04%
$14.32 million $142,959
Jun 21, 2 PM $0.00106
-0.10%
$14.31 million $142,569
Jun 21, 1 PM $0.00106
-0.03%
$14.33 million $142,359
Jun 21, 12 PM $0.00106
-3.42%
$14.33 million $140,635
Jun 21, 11 AM $0.0011
-0.01%
$14.84 million $133,329
Jun 21, 10 AM $0.0011
+0.12%
$14.84 million $132,350
Jun 21, 9 AM $0.0011
-0.03%
$14.83 million $131,791
Jun 21, 8 AM $0.0011
-0.37%
$14.83 million $132,451
Jun 21, 7 AM $0.00111
+0.01%
$14.88 million $135,006
Jun 21, 6 AM $0.00111
+0.07%
$14.88 million $135,584
Jun 21, 5 AM $0.0011
-0.73%
$14.87 million $135,719
Jun 21, 4 AM $0.00111
+0.01%
$14.99 million $135,918
Jun 21, 3 AM $0.00111
+0.04%
$14.98 million $136,069
Jun 21, 2 AM $0.00111
+0.09%
$14.97 million $135,834
Jun 21, 1 AM $0.00111
+0.02%
$14.96 million $135,554
Jun 21, 12 AM $0.00111
+0.03%
$14.96 million $135,560