Radix Historical Data

XRD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00155
+0.13%
$ 20.58 million $ 159,291
Dec 25, 2 AM $ 0.00154
-0.34%
$ 20.55 million $ 159,409
Dec 25, 1 AM $ 0.00155
-0.06%
$ 20.62 million $ 157,452
Dec 25, 12 AM $ 0.00155
-0.03%
$ 20.64 million $ 180,964
Dec 24, 11 PM $ 0.00155
-0.11%
$ 20.64 million $ 219,969
Dec 24, 10 PM $ 0.00155
-0.04%
$ 20.67 million $ 233,319
Dec 24, 9 PM $ 0.00155
+0.02%
$ 20.67 million $ 230,899
Dec 24, 8 PM $ 0.00155
+0.18%
$ 20.67 million $ 263,789
Dec 24, 7 PM $ 0.00155
+0.12%
$ 20.63 million $ 263,931
Dec 24, 6 PM $ 0.00155
+0.20%
$ 20.61 million $ 265,010
Dec 24, 5 PM $ 0.00154
-0.26%
$ 20.57 million $ 265,423
Dec 24, 4 PM $ 0.00155
+0.14%
$ 20.62 million $ 266,035
Dec 24, 3 PM $ 0.00155
+0.08%
$ 20.59 million $ 266,969
Dec 24, 2 PM $ 0.00154
-0.20%
$ 20.57 million $ 268,785
Dec 24, 1 PM $ 0.00155
-1.51%
$ 20.62 million $ 271,137
Dec 24, 12 PM $ 0.00157
+2.28%
$ 21.01 million $ 271,960
Dec 24, 11 AM $ 0.00154
+0.04%
$ 20.47 million $ 265,171
Dec 24, 10 AM $ 0.00154
+0.18%
$ 20.46 million $ 265,722
Dec 24, 9 AM $ 0.00153
-0.22%
$ 20.42 million $ 270,680
Dec 24, 8 AM $ 0.00154
-0.33%
$ 20.47 million $ 271,341
Dec 24, 7 AM $ 0.00154
-0.26%
$ 20.53 million $ 273,191
Dec 24, 6 AM $ 0.00155
+0.31%
$ 20.59 million $ 275,604
Dec 24, 5 AM $ 0.00154
-0.22%
$ 20.52 million $ 275,505
Dec 24, 4 AM $ 0.00154
-0.08%
$ 20.57 million $ 278,119
Dec 24, 3 AM $ 0.00155
+0.01%
$ 20.55 million $ 280,203
Dec 24, 2 AM $ 0.00155
-0.10%
$ 20.58 million $ 280,927
Dec 24, 1 AM $ 0.00155
-1.33%
$ 20.6 million $ 282,541
Dec 24, 12 AM $ 0.00156
+3.86%
$ 20.84 million $ 260,290
Dec 23, 11 PM $ 0.00151
-0.62%
$ 20.06 million $ 222,554
Dec 23, 10 PM $ 0.00152
+0.05%
$ 20.2 million $ 210,493
Dec 23, 9 PM $ 0.00152
+0.87%
$ 20.21 million $ 210,231
Dec 23, 8 PM $ 0.00151
+0.08%
$ 20.05 million $ 177,455
Dec 23, 7 PM $ 0.0015
+0.59%
$ 20.02 million $ 175,214
Dec 23, 6 PM $ 0.0015
+0.03%
$ 19.92 million $ 180,341
Dec 23, 5 PM $ 0.0015
+0.07%
$ 19.92 million $ 178,944
Dec 23, 4 PM $ 0.00149
+0.65%
$ 19.9 million $ 182,219
Dec 23, 3 PM $ 0.00148
-1.18%
$ 19.77 million $ 180,684
Dec 23, 2 PM $ 0.0015
-0.24%
$ 20.01 million $ 180,265
Dec 23, 1 PM $ 0.00151
-0.27%
$ 20.06 million $ 177,637
Dec 23, 12 PM $ 0.00151
-0.11%
$ 20.11 million $ 183,309
Dec 23, 11 AM $ 0.00151
+0.33%
$ 20.14 million $ 182,417
Dec 23, 10 AM $ 0.00151
-0.36%
$ 20.07 million $ 186,483
Dec 23, 9 AM $ 0.00151
+0.01%
$ 20.14 million $ 182,261
Dec 23, 8 AM $ 0.00151
-0.09%
$ 20.14 million $ 183,121
Dec 23, 7 AM $ 0.00151
-0.15%
$ 20.16 million $ 181,787
Dec 23, 6 AM $ 0.00152
+0.05%
$ 20.19 million $ 183,290
Dec 23, 5 AM $ 0.00151
-0.10%
$ 20.18 million $ 182,486
Dec 23, 4 AM $ 0.00152
-0.31%
$ 20.2 million $ 181,937
Dec 23, 3 AM $ 0.00152
-0.14%
$ 20.27 million $ 181,176
Dec 23, 2 AM $ 0.00152
-0.16%
$ 20.29 million $ 181,261