Radix Historical Data

XRD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00222
+0.27%
$ 29.74 million $ 319,951
Feb 25, 8 AM $ 0.00222
+0.08%
$ 29.66 million $ 320,101
Feb 25, 7 AM $ 0.00222
-0.27%
$ 29.64 million $ 338,647
Feb 25, 6 AM $ 0.00222
-0.12%
$ 29.71 million $ 367,836
Feb 25, 5 AM $ 0.00222
+0.36%
$ 29.75 million $ 364,217
Feb 25, 4 AM $ 0.00222
-0.12%
$ 29.64 million $ 364,372
Feb 25, 3 AM $ 0.00222
-0.29%
$ 29.68 million $ 361,985
Feb 25, 2 AM $ 0.00223
-0.02%
$ 29.76 million $ 364,636
Feb 25, 1 AM $ 0.00223
+2.21%
$ 29.77 million $ 363,350
Feb 25, 12 AM $ 0.00218
+0.18%
$ 29.13 million $ 361,789
Feb 24, 11 PM $ 0.00217
-1.19%
$ 29.08 million $ 373,117
Feb 24, 10 PM $ 0.0022
+0.19%
$ 29.43 million $ 364,305
Feb 24, 9 PM $ 0.0022
+0.32%
$ 29.37 million $ 367,072
Feb 24, 8 PM $ 0.00219
-2.30%
$ 29.27 million $ 365,452
Feb 24, 7 PM $ 0.00224
-1.61%
$ 29.96 million $ 348,952
Feb 24, 6 PM $ 0.00228
+0.82%
$ 30.45 million $ 340,838
Feb 24, 5 PM $ 0.00226
-2.24%
$ 30.2 million $ 345,335
Feb 24, 4 PM $ 0.00231
-0.20%
$ 30.89 million $ 334,513
Feb 24, 3 PM $ 0.00231
+0.20%
$ 30.94 million $ 324,182
Feb 24, 2 PM $ 0.00231
+0.20%
$ 30.88 million $ 316,273
Feb 24, 1 PM $ 0.00231
-0.95%
$ 30.84 million $ 311,593
Feb 24, 12 PM $ 0.00233
-0.13%
$ 31.13 million $ 305,837
Feb 24, 11 AM $ 0.00233
-0.02%
$ 31.17 million $ 304,902
Feb 24, 10 AM $ 0.00233
-0.31%
$ 31.17 million $ 303,952
Feb 24, 9 AM $ 0.00234
-0.75%
$ 31.27 million $ 332,058
Feb 24, 8 AM $ 0.00236
+1.97%
$ 31.51 million $ 331,772
Feb 24, 7 AM $ 0.00231
+0.08%
$ 30.9 million $ 312,551
Feb 24, 6 AM $ 0.00231
-0.49%
$ 30.88 million $ 283,580
Feb 24, 5 AM $ 0.00232
-0.46%
$ 31.03 million $ 301,816
Feb 24, 4 AM $ 0.00233
-0.19%
$ 31.17 million $ 295,490
Feb 24, 3 AM $ 0.00234
-1.15%
$ 31.23 million $ 293,686
Feb 24, 2 AM $ 0.00236
-0.21%
$ 31.59 million $ 288,484
Feb 24, 1 AM $ 0.00237
-0.40%
$ 31.66 million $ 303,424
Feb 24, 12 AM $ 0.00238
-1.31%
$ 31.78 million $ 301,828
Feb 23, 11 PM $ 0.00241
-0.47%
$ 32.2 million $ 294,430
Feb 23, 10 PM $ 0.00242
-0.20%
$ 32.36 million $ 309,206
Feb 23, 9 PM $ 0.00242
-0.05%
$ 32.42 million $ 313,476
Feb 23, 8 PM $ 0.00243
-0.29%
$ 32.43 million $ 316,351
Feb 23, 7 PM $ 0.00243
-0.27%
$ 32.52 million $ 316,535
Feb 23, 6 PM $ 0.00244
-0.21%
$ 32.61 million $ 323,917
Feb 23, 5 PM $ 0.00244
-1.02%
$ 32.68 million $ 321,503
Feb 23, 4 PM $ 0.00247
-0.22%
$ 33.01 million $ 327,722
Feb 23, 3 PM $ 0.00248
-0.13%
$ 33.09 million $ 340,452
Feb 23, 2 PM $ 0.00248
+0.08%
$ 33.13 million $ 344,739
Feb 23, 1 PM $ 0.00248
-0.02%
$ 33.11 million $ 364,818
Feb 23, 12 PM $ 0.00248
-1.25%
$ 33.11 million $ 384,203
Feb 23, 11 AM $ 0.00251
+0.03%
$ 33.53 million $ 383,267
Feb 23, 10 AM $ 0.00251
+1.91%
$ 33.52 million $ 380,257
Feb 23, 9 AM $ 0.00246
-0.92%
$ 32.89 million $ 360,792
Feb 23, 8 AM $ 0.00248
-0.61%
$ 33.2 million $ 367,587