Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.00111
+0.03%
$14.96 million $135,560
Jun 20, 11 PM $0.00111
+0.18%
$14.95 million $135,626
Jun 20, 10 PM $0.00111
-0.07%
$14.93 million $135,742
Jun 20, 9 PM $0.00111
+0.27%
$14.94 million $136,073
Jun 20, 8 PM $0.00111
-0.15%
$14.9 million $137,361
Jun 20, 7 PM $0.00111
+0.05%
$14.92 million $138,127
Jun 20, 6 PM $0.00111
+0.09%
$14.91 million $138,637
Jun 20, 5 PM $0.00111
-0.21%
$14.9 million $139,685
Jun 20, 4 PM $0.00111
-0.08%
$14.93 million $139,733
Jun 20, 3 PM $0.00111
-0.13%
$14.94 million $140,418
Jun 20, 2 PM $0.00111
+0.20%
$14.96 million $141,068
Jun 20, 1 PM $0.00111
+0.01%
$14.93 million $143,448
Jun 20, 12 PM $0.00111
+0.26%
$14.92 million $144,071
Jun 20, 11 AM $0.00111
-0.01%
$14.89 million $146,555
Jun 20, 10 AM $0.00111
-0.01%
$14.89 million $154,966
Jun 20, 9 AM $0.00111
+0.32%
$14.89 million $160,512
Jun 20, 8 AM $0.0011
+0.61%
$14.84 million $161,905
Jun 20, 7 AM $0.0011
+0.03%
$14.75 million $160,274
Jun 20, 6 AM $0.0011
+0.01%
$14.75 million $160,508
Jun 20, 5 AM $0.0011
-0.01%
$14.75 million $161,014
Jun 20, 4 AM $0.0011
+0.05%
$14.75 million $160,370
Jun 20, 3 AM $0.00109
+0.05%
$14.74 million $159,906
Jun 20, 2 AM $0.00109
-0.01%
$14.73 million $159,069
Jun 20, 1 AM $0.00109
+0.07%
$14.73 million $158,392
Jun 20, 12 AM $0.00109
-0.03%
$14.73 million $158,636
Jun 19, 11 PM $0.00109
+0.06%
$14.73 million $159,528
Jun 19, 10 PM $0.00109
+0.39%
$14.72 million $159,960
Jun 19, 9 PM $0.00109
+0.02%
$14.66 million $160,550
Jun 19, 8 PM $0.00109
-0.23%
$14.66 million $162,017
Jun 19, 7 PM $0.00109
-0.03%
$14.69 million $162,727
Jun 19, 6 PM $0.00109
+0.53%
$14.7 million $166,617
Jun 19, 5 PM $0.00109
+0.18%
$14.62 million $166,027
Jun 19, 4 PM $0.00108
+0.31%
$14.59 million $168,592
Jun 19, 3 PM $0.00108
-0.43%
$14.55 million $168,116
Jun 19, 2 PM $0.00109
+0.64%
$14.61 million $172,869
Jun 19, 1 PM $0.00108
+0.41%
$14.52 million $170,800
Jun 19, 12 PM $0.00107
+0.10%
$14.46 million $171,813
Jun 19, 11 AM $0.00107
-0.47%
$14.45 million $169,567
Jun 19, 10 AM $0.00108
-1.85%
$14.52 million $165,279
Jun 19, 9 AM $0.0011
-0.83%
$14.78 million $161,176
Jun 19, 8 AM $0.00111
+0.49%
$14.91 million $158,568
Jun 19, 7 AM $0.0011
-0.17%
$14.83 million $157,609
Jun 19, 6 AM $0.0011
+0.15%
$14.86 million $157,449
Jun 19, 5 AM $0.0011
-0.04%
$14.84 million $156,479
Jun 19, 4 AM $0.0011
-0.11%
$14.84 million $155,958
Jun 19, 3 AM $0.0011
+0.07%
$14.86 million $157,383
Jun 19, 2 AM $0.0011
-0.14%
$14.85 million $158,335
Jun 19, 1 AM $0.0011
+0.18%
$14.87 million $158,227
Jun 19, 12 AM $0.0011
+0.08%
$14.85 million $158,392
Jun 18, 11 PM $0.0011
+0.04%
$14.83 million $156,630