Radix Historical Data

XRD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00246
-0.92%
$ 32.89 million $ 360,792
Feb 23, 8 AM $ 0.00248
-0.61%
$ 33.2 million $ 367,587
Feb 23, 7 AM $ 0.0025
+0.15%
$ 33.4 million $ 399,781
Feb 23, 6 AM $ 0.00249
+1.60%
$ 33.35 million $ 413,816
Feb 23, 5 AM $ 0.00246
+0.19%
$ 32.82 million $ 399,966
Feb 23, 4 AM $ 0.00245
+0.09%
$ 32.76 million $ 405,661
Feb 23, 3 AM $ 0.00245
-0.76%
$ 32.74 million $ 415,528
Feb 23, 2 AM $ 0.00247
-0.72%
$ 32.99 million $ 418,971
Feb 23, 1 AM $ 0.00249
-2.21%
$ 33.22 million $ 418,377
Feb 23, 12 AM $ 0.00254
-1.02%
$ 33.98 million $ 427,918
Feb 22, 11 PM $ 0.00257
+1.80%
$ 34.33 million $ 435,955
Feb 22, 10 PM $ 0.00252
-0.24%
$ 33.72 million $ 450,034
Feb 22, 9 PM $ 0.00253
-1.12%
$ 33.79 million $ 485,120
Feb 22, 8 PM $ 0.00256
+0.02%
$ 34.18 million $ 498,044
Feb 22, 7 PM $ 0.00256
+0.68%
$ 34.17 million $ 544,618
Feb 22, 6 PM $ 0.00254
-0.13%
$ 33.94 million $ 576,875
Feb 22, 5 PM $ 0.00254
-2.05%
$ 33.98 million $ 613,220
Feb 22, 4 PM $ 0.0026
+1.95%
$ 34.69 million $ 619,358
Feb 22, 3 PM $ 0.00255
-0.15%
$ 34.03 million $ 638,750
Feb 22, 2 PM $ 0.00255
+2.03%
$ 34.08 million $ 691,730
Feb 22, 1 PM $ 0.0025
-0.09%
$ 33.41 million $ 687,889
Feb 22, 12 PM $ 0.0025
-0.10%
$ 33.43 million $ 775,278
Feb 22, 11 AM $ 0.0025
-0.74%
$ 33.47 million $ 877,934
Feb 22, 10 AM $ 0.00252
+0.14%
$ 33.72 million $ 964,831
Feb 22, 9 AM $ 0.00252
-0.69%
$ 33.69 million $ 987,056
Feb 22, 8 AM $ 0.00254
-1.90%
$ 33.92 million $ 1.03 million
Feb 22, 7 AM $ 0.00259
+3.74%
$ 34.46 million $ 998,443
Feb 22, 6 AM $ 0.00249
-0.96%
$ 33.33 million $ 998,282
Feb 22, 5 AM $ 0.00252
+0.39%
$ 33.65 million $ 994,214
Feb 22, 4 AM $ 0.00251
-0.36%
$ 33.51 million $ 994,782
Feb 22, 3 AM $ 0.00252
+1.33%
$ 33.64 million $ 990,901
Feb 22, 2 AM $ 0.00248
+1.48%
$ 33.2 million $ 988,155
Feb 22, 1 AM $ 0.00245
+1.94%
$ 32.55 million $ 984,386
Feb 22, 12 AM $ 0.0024
+0.04%
$ 32.13 million $ 969,030
Feb 21, 11 PM $ 0.0024
-2.56%
$ 32.11 million $ 958,675
Feb 21, 10 PM $ 0.00247
-3.51%
$ 32.89 million $ 928,924
Feb 21, 9 PM $ 0.00256
+5.58%
$ 34.16 million $ 911,263
Feb 21, 8 PM $ 0.00242
+0.33%
$ 32.59 million $ 889,382
Feb 21, 7 PM $ 0.00241
-1.12%
$ 32.25 million $ 846,913
Feb 21, 6 PM $ 0.00244
-3.88%
$ 32.61 million $ 810,283
Feb 21, 5 PM $ 0.00254
+0.13%
$ 33.93 million $ 784,832
Feb 21, 4 PM $ 0.00253
-0.97%
$ 33.9 million $ 774,661
Feb 21, 3 PM $ 0.00256
+3.69%
$ 34.26 million $ 758,902
Feb 21, 2 PM $ 0.00247
+3.81%
$ 33 million $ 695,090
Feb 21, 1 PM $ 0.00238
-2.06%
$ 31.79 million $ 668,374
Feb 21, 12 PM $ 0.00243
+14.05%
$ 32.46 million $ 564,004
Feb 21, 11 AM $ 0.00213
+3.00%
$ 28.49 million $ 442,706
Feb 21, 10 AM $ 0.00207
+3.48%
$ 27.66 million $ 378,143
Feb 21, 9 AM $ 0.002
+5.74%
$ 26.73 million $ 353,336
Feb 21, 8 AM $ 0.00189
+0.34%
$ 25.28 million $ 302,720