Radix Historical Data

XRD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00152
-0.14%
$ 20.27 million $ 181,176
Dec 23, 2 AM $ 0.00152
-0.16%
$ 20.29 million $ 181,261
Dec 23, 1 AM $ 0.00153
+0.02%
$ 20.32 million $ 180,907
Dec 23, 12 AM $ 0.00153
+0.17%
$ 20.32 million $ 180,586
Dec 22, 11 PM $ 0.00152
-0.24%
$ 20.28 million $ 178,053
Dec 22, 10 PM $ 0.00153
-0.05%
$ 20.32 million $ 178,991
Dec 22, 9 PM $ 0.00153
+0.14%
$ 20.33 million $ 179,006
Dec 22, 8 PM $ 0.00152
+0.44%
$ 20.3 million $ 179,648
Dec 22, 7 PM $ 0.00152
-1.50%
$ 20.21 million $ 180,151
Dec 22, 6 PM $ 0.00154
+0.49%
$ 20.52 million $ 178,840
Dec 22, 5 PM $ 0.00153
-0.99%
$ 20.41 million $ 179,019
Dec 22, 4 PM $ 0.00155
-0.36%
$ 20.61 million $ 175,773
Dec 22, 3 PM $ 0.00155
-0.36%
$ 20.69 million $ 174,782
Dec 22, 2 PM $ 0.00156
-0.30%
$ 20.77 million $ 174,476
Dec 22, 1 PM $ 0.00156
+2.07%
$ 20.83 million $ 174,052
Dec 22, 12 PM $ 0.00153
+0.76%
$ 20.41 million $ 169,489
Dec 22, 11 AM $ 0.00152
-2.45%
$ 20.26 million $ 169,212
Dec 22, 10 AM $ 0.00156
+0.23%
$ 20.76 million $ 166,487
Dec 22, 9 AM $ 0.00155
+0.08%
$ 20.71 million $ 165,849
Dec 22, 8 AM $ 0.00155
-0.09%
$ 20.7 million $ 165,379
Dec 22, 7 AM $ 0.00156
-0.53%
$ 20.72 million $ 167,115
Dec 22, 6 AM $ 0.00156
+0.20%
$ 20.82 million $ 164,039
Dec 22, 5 AM $ 0.00156
+0.13%
$ 20.78 million $ 164,865
Dec 22, 4 AM $ 0.00156
+0.02%
$ 20.75 million $ 164,867
Dec 22, 3 AM $ 0.00156
-0.05%
$ 20.74 million $ 164,639
Dec 22, 2 AM $ 0.00156
-0.02%
$ 20.76 million $ 164,323
Dec 22, 1 AM $ 0.00156
-0.20%
$ 20.76 million $ 164,051
Dec 22, 12 AM $ 0.00156
-0.11%
$ 20.8 million $ 164,399
Dec 21, 11 PM $ 0.00156
+1.00%
$ 20.81 million $ 164,741
Dec 21, 10 PM $ 0.00155
+0.34%
$ 20.61 million $ 163,610
Dec 21, 9 PM $ 0.00154
-0.10%
$ 20.53 million $ 165,488
Dec 21, 8 PM $ 0.00154
+0.21%
$ 20.55 million $ 166,642
Dec 21, 7 PM $ 0.00154
+0.10%
$ 20.51 million $ 165,974
Dec 21, 6 PM $ 0.00154
-0.16%
$ 20.49 million $ 162,804
Dec 21, 5 PM $ 0.00154
+0.09%
$ 20.52 million $ 162,819
Dec 21, 4 PM $ 0.00154
+0.34%
$ 20.51 million $ 166,020
Dec 21, 3 PM $ 0.00153
-0.31%
$ 20.44 million $ 170,556
Dec 21, 2 PM $ 0.00154
+0.42%
$ 20.5 million $ 169,887
Dec 21, 1 PM $ 0.00153
-0.46%
$ 20.41 million $ 170,992
Dec 21, 12 PM $ 0.00154
-0.32%
$ 20.51 million $ 172,953
Dec 21, 11 AM $ 0.00154
+0.14%
$ 20.57 million $ 173,498
Dec 21, 10 AM $ 0.00154
-0.12%
$ 20.54 million $ 174,456
Dec 21, 9 AM $ 0.00154
-0.08%
$ 20.57 million $ 174,322
Dec 21, 8 AM $ 0.00155
-0.35%
$ 20.58 million $ 176,028
Dec 21, 7 AM $ 0.00155
+0.18%
$ 20.66 million $ 173,914
Dec 21, 6 AM $ 0.00155
-0.16%
$ 20.62 million $ 174,652
Dec 21, 5 AM $ 0.00155
+0.10%
$ 20.65 million $ 173,421
Dec 21, 4 AM $ 0.00155
+0.00%
$ 20.63 million $ 173,474
Dec 21, 3 AM $ 0.00155
-0.01%
$ 20.63 million $ 173,627
Dec 21, 2 AM $ 0.00155
-0.05%
$ 20.62 million $ 173,083