Radix Historical Data

XRD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00155
-0.05%
$ 20.62 million $ 173,083
Dec 21, 1 AM $ 0.00155
+0.05%
$ 20.64 million $ 173,695
Dec 21, 12 AM $ 0.00155
-0.16%
$ 20.63 million $ 173,379
Dec 20, 11 PM $ 0.00155
+0.02%
$ 20.68 million $ 173,622
Dec 20, 10 PM $ 0.00155
-0.15%
$ 20.65 million $ 174,070
Dec 20, 9 PM $ 0.00155
-0.20%
$ 20.68 million $ 173,499
Dec 20, 8 PM $ 0.00156
+0.06%
$ 20.73 million $ 184,457
Dec 20, 7 PM $ 0.00156
+0.12%
$ 20.71 million $ 189,825
Dec 20, 6 PM $ 0.00155
-0.35%
$ 20.69 million $ 189,824
Dec 20, 5 PM $ 0.00156
-0.05%
$ 20.76 million $ 191,329
Dec 20, 4 PM $ 0.00156
+0.15%
$ 20.77 million $ 196,347
Dec 20, 3 PM $ 0.00156
-0.01%
$ 20.74 million $ 208,508
Dec 20, 2 PM $ 0.00156
+0.34%
$ 20.74 million $ 213,072
Dec 20, 1 PM $ 0.00155
+0.86%
$ 20.67 million $ 212,480
Dec 20, 12 PM $ 0.00154
+0.10%
$ 20.51 million $ 212,413
Dec 20, 11 AM $ 0.00154
-0.33%
$ 20.49 million $ 212,189
Dec 20, 10 AM $ 0.00154
+0.14%
$ 20.55 million $ 213,386
Dec 20, 9 AM $ 0.00154
+0.54%
$ 20.51 million $ 214,465
Dec 20, 8 AM $ 0.00153
+0.00%
$ 20.4 million $ 212,753
Dec 20, 7 AM $ 0.00153
-0.05%
$ 20.4 million $ 214,801
Dec 20, 6 AM $ 0.00153
+0.01%
$ 20.41 million $ 227,365
Dec 20, 5 AM $ 0.00153
+0.00%
$ 20.41 million $ 229,399
Dec 20, 4 AM $ 0.00153
-0.10%
$ 20.41 million $ 240,248
Dec 20, 3 AM $ 0.00153
+0.00%
$ 20.43 million $ 241,610
Dec 20, 2 AM $ 0.00153
+0.10%
$ 20.43 million $ 242,615
Dec 20, 1 AM $ 0.00153
+0.03%
$ 20.41 million $ 243,842
Dec 20, 12 AM $ 0.00153
-0.21%
$ 20.4 million $ 243,982
Dec 19, 11 PM $ 0.00154
+0.17%
$ 20.45 million $ 244,253
Dec 19, 10 PM $ 0.00153
+0.15%
$ 20.42 million $ 243,574
Dec 19, 9 PM $ 0.00153
+0.69%
$ 20.39 million $ 263,775
Dec 19, 8 PM $ 0.00152
+1.20%
$ 20.25 million $ 255,787
Dec 19, 7 PM $ 0.0015
+0.04%
$ 20 million $ 250,978
Dec 19, 6 PM $ 0.0015
+0.00%
$ 20 million $ 254,648
Dec 19, 5 PM $ 0.0015
+0.45%
$ 20 million $ 253,509
Dec 19, 4 PM $ 0.00149
+0.83%
$ 19.91 million $ 247,739
Dec 19, 3 PM $ 0.00148
+0.38%
$ 19.75 million $ 235,542
Dec 19, 2 PM $ 0.00148
-0.06%
$ 19.66 million $ 230,295
Dec 19, 1 PM $ 0.00148
-0.03%
$ 19.67 million $ 253,810
Dec 19, 12 PM $ 0.00148
-0.53%
$ 19.68 million $ 300,586
Dec 19, 11 AM $ 0.00149
+0.29%
$ 19.77 million $ 310,804
Dec 19, 10 AM $ 0.00148
+0.14%
$ 19.71 million $ 317,112
Dec 19, 9 AM $ 0.00148
+0.20%
$ 19.68 million $ 317,108
Dec 19, 8 AM $ 0.00148
+0.40%
$ 19.64 million $ 319,653
Dec 19, 7 AM $ 0.00147
-0.05%
$ 19.57 million $ 322,529
Dec 19, 6 AM $ 0.00147
-0.44%
$ 19.58 million $ 319,016
Dec 19, 5 AM $ 0.00148
-1.60%
$ 19.66 million $ 332,933
Dec 19, 4 AM $ 0.0015
+1.99%
$ 19.97 million $ 323,704
Dec 19, 3 AM $ 0.00147
+0.58%
$ 19.58 million $ 324,104
Dec 19, 2 AM $ 0.00146
-0.57%
$ 19.46 million $ 291,226
Dec 19, 1 AM $ 0.00147
-1.20%
$ 19.58 million $ 287,536