Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.00111
-0.02%
$14.88 million $143,760
Jun 16, 9 PM $0.00111
-0.11%
$14.88 million $144,255
Jun 16, 8 PM $0.00111
-0.17%
$14.9 million $143,477
Jun 16, 7 PM $0.00111
-0.20%
$14.92 million $142,810
Jun 16, 6 PM $0.00111
+0.22%
$14.95 million $142,798
Jun 16, 5 PM $0.00111
-0.07%
$14.92 million $147,919
Jun 16, 4 PM $0.00111
+0.29%
$14.93 million $146,437
Jun 16, 3 PM $0.00111
-0.38%
$14.89 million $146,476
Jun 16, 2 PM $0.00111
-0.02%
$14.94 million $146,686
Jun 16, 1 PM $0.00111
-0.43%
$14.95 million $148,129
Jun 16, 12 PM $0.00111
+0.22%
$15.01 million $148,178
Jun 16, 11 AM $0.00111
-0.03%
$14.98 million $148,252
Jun 16, 10 AM $0.00111
-0.27%
$14.98 million $155,292
Jun 16, 9 AM $0.00112
+0.06%
$15.02 million $155,601
Jun 16, 8 AM $0.00112
+0.32%
$15.02 million $157,083
Jun 16, 7 AM $0.00111
-0.22%
$14.97 million $157,071
Jun 16, 6 AM $0.00111
+0.20%
$15 million $157,713
Jun 16, 5 AM $0.00111
-0.44%
$14.97 million $157,760
Jun 16, 4 AM $0.00112
+0.27%
$15.05 million $153,367
Jun 16, 3 AM $0.00111
-0.29%
$15.01 million $153,517
Jun 16, 2 AM $0.00112
-0.09%
$15.05 million $152,322
Jun 16, 1 AM $0.00112
-0.14%
$15.06 million $152,648
Jun 16, 12 AM $0.00112
+0.01%
$15.08 million $156,826
Jun 15, 11 PM $0.00112
+0.02%
$15.08 million $157,142
Jun 15, 10 PM $0.00112
-0.04%
$15.07 million $159,480
Jun 15, 9 PM $0.00112
+0.07%
$15.08 million $160,220
Jun 15, 8 PM $0.00112
-0.06%
$15.07 million $161,894
Jun 15, 7 PM $0.00112
-0.16%
$15.08 million $161,768
Jun 15, 6 PM $0.00112
-0.61%
$15.1 million $162,079
Jun 15, 5 PM $0.00113
-0.67%
$15.2 million $156,433
Jun 15, 4 PM $0.00114
-0.07%
$15.3 million $156,502
Jun 15, 3 PM $0.00114
+0.19%
$15.31 million $155,418
Jun 15, 2 PM $0.00114
-0.04%
$15.28 million $156,176
Jun 15, 1 PM $0.00114
+0.18%
$15.29 million $154,468
Jun 15, 12 PM $0.00113
+0.14%
$15.26 million $154,986
Jun 15, 11 AM $0.00113
+1.34%
$15.23 million $153,801
Jun 15, 10 AM $0.00112
+0.06%
$15.03 million $148,781
Jun 15, 9 AM $0.00112
-0.08%
$15.02 million $149,203
Jun 15, 8 AM $0.00112
-0.04%
$15.04 million $148,516
Jun 15, 7 AM $0.00112
-0.23%
$15.04 million $149,059
Jun 15, 6 AM $0.00112
-0.10%
$15.08 million $149,754
Jun 15, 5 AM $0.00112
-0.06%
$15.09 million $148,661
Jun 15, 4 AM $0.00112
+0.05%
$15.1 million $149,646
Jun 15, 3 AM $0.00112
-0.02%
$15.09 million $154,826
Jun 15, 2 AM $0.00112
-0.12%
$15.1 million $156,290
Jun 15, 1 AM $0.00112
+0.54%
$15.11 million $156,742
Jun 15, 12 AM $0.00112
+0.18%
$15.03 million $153,892
Jun 14, 11 PM $0.00111
-0.18%
$15.01 million $154,497
Jun 14, 10 PM $0.00112
+0.10%
$15.03 million $156,554
Jun 14, 9 PM $0.00112
+0.67%
$15.02 million $155,738