Radix Historical Data

XRD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00189
+0.34%
$ 25.28 million $ 302,720
Feb 21, 7 AM $ 0.00188
+1.91%
$ 25.19 million $ 303,745
Feb 21, 6 AM $ 0.00185
-0.03%
$ 24.71 million $ 285,368
Feb 21, 5 AM $ 0.00185
+0.21%
$ 24.72 million $ 287,384
Feb 21, 4 AM $ 0.00185
+0.13%
$ 24.66 million $ 288,141
Feb 21, 3 AM $ 0.00184
-0.37%
$ 24.64 million $ 289,593
Feb 21, 2 AM $ 0.00185
+0.68%
$ 24.73 million $ 287,928
Feb 21, 1 AM $ 0.00184
+0.15%
$ 24.56 million $ 280,653
Feb 21, 12 AM $ 0.00183
-0.25%
$ 24.53 million $ 283,420
Feb 20, 11 PM $ 0.00184
+1.25%
$ 24.67 million $ 288,352
Feb 20, 10 PM $ 0.00182
+0.95%
$ 24.29 million $ 283,877
Feb 20, 9 PM $ 0.0018
+0.17%
$ 24.06 million $ 275,468
Feb 20, 8 PM $ 0.0018
+1.61%
$ 24.01 million $ 275,438
Feb 20, 7 PM $ 0.00177
+0.17%
$ 23.63 million $ 268,994
Feb 20, 6 PM $ 0.00176
-0.71%
$ 23.59 million $ 265,364
Feb 20, 5 PM $ 0.00178
-0.02%
$ 23.75 million $ 262,984
Feb 20, 4 PM $ 0.00178
+1.44%
$ 23.75 million $ 276,413
Feb 20, 3 PM $ 0.00175
+0.19%
$ 23.42 million $ 274,412
Feb 20, 2 PM $ 0.00175
+0.04%
$ 23.37 million $ 279,639
Feb 20, 1 PM $ 0.00175
-0.83%
$ 23.36 million $ 282,774
Feb 20, 12 PM $ 0.00176
+0.01%
$ 23.56 million $ 280,019
Feb 20, 11 AM $ 0.00176
+0.24%
$ 23.56 million $ 266,093
Feb 20, 10 AM $ 0.00176
+0.05%
$ 23.5 million $ 269,501
Feb 20, 9 AM $ 0.00176
-0.26%
$ 23.49 million $ 293,253
Feb 20, 8 AM $ 0.00176
+0.03%
$ 23.55 million $ 285,087
Feb 20, 7 AM $ 0.00176
-0.54%
$ 23.54 million $ 287,462
Feb 20, 6 AM $ 0.00177
-0.01%
$ 23.67 million $ 287,855
Feb 20, 5 AM $ 0.00177
+0.10%
$ 23.67 million $ 287,014
Feb 20, 4 AM $ 0.00177
-0.23%
$ 23.65 million $ 285,831
Feb 20, 3 AM $ 0.00177
+0.10%
$ 23.7 million $ 285,378
Feb 20, 2 AM $ 0.00177
-0.08%
$ 23.68 million $ 288,217
Feb 20, 1 AM $ 0.00177
-0.06%
$ 23.68 million $ 284,374
Feb 20, 12 AM $ 0.00177
+0.29%
$ 23.72 million $ 283,228
Feb 19, 11 PM $ 0.00177
-0.33%
$ 23.65 million $ 278,643
Feb 19, 10 PM $ 0.00177
-0.11%
$ 23.72 million $ 277,204
Feb 19, 9 PM $ 0.00178
-0.33%
$ 23.75 million $ 282,491
Feb 19, 8 PM $ 0.00178
+0.73%
$ 23.84 million $ 290,213
Feb 19, 7 PM $ 0.00177
-0.72%
$ 23.64 million $ 290,797
Feb 19, 6 PM $ 0.00178
+0.42%
$ 23.81 million $ 302,479
Feb 19, 5 PM $ 0.00177
+2.63%
$ 23.72 million $ 323,823
Feb 19, 4 PM $ 0.00173
-0.04%
$ 23.11 million $ 311,787
Feb 19, 3 PM $ 0.00173
-1.88%
$ 23.13 million $ 308,213
Feb 19, 2 PM $ 0.00176
-0.06%
$ 23.57 million $ 305,870
Feb 19, 1 PM $ 0.00176
-0.65%
$ 23.57 million $ 309,928
Feb 19, 12 PM $ 0.00178
+0.04%
$ 23.73 million $ 321,794
Feb 19, 11 AM $ 0.00178
+0.42%
$ 23.72 million $ 326,105
Feb 19, 10 AM $ 0.00177
+1.42%
$ 23.63 million $ 321,350
Feb 19, 9 AM $ 0.00174
-0.48%
$ 23.3 million $ 296,575
Feb 19, 8 AM $ 0.00175
-0.18%
$ 23.41 million $ 298,026
Feb 19, 7 AM $ 0.00175
-0.01%
$ 23.45 million $ 296,532