Radix Historical Data

XRD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00147
-1.20%
$ 19.58 million $ 287,536
Dec 19, 12 AM $ 0.00149
+1.70%
$ 19.81 million $ 286,477
Dec 18, 11 PM $ 0.00146
-0.06%
$ 19.48 million $ 286,020
Dec 18, 10 PM $ 0.00146
-0.77%
$ 19.5 million $ 330,334
Dec 18, 9 PM $ 0.00148
-0.30%
$ 19.65 million $ 309,143
Dec 18, 8 PM $ 0.00148
-0.13%
$ 19.71 million $ 311,505
Dec 18, 7 PM $ 0.00148
-0.58%
$ 19.74 million $ 310,764
Dec 18, 6 PM $ 0.00149
-0.36%
$ 19.86 million $ 315,331
Dec 18, 5 PM $ 0.0015
-2.18%
$ 19.93 million $ 325,582
Dec 18, 4 PM $ 0.00153
-0.07%
$ 20.37 million $ 333,297
Dec 18, 3 PM $ 0.00153
+0.55%
$ 20.39 million $ 335,943
Dec 18, 2 PM $ 0.00152
+0.46%
$ 20.27 million $ 337,767
Dec 18, 1 PM $ 0.00152
-4.32%
$ 20.18 million $ 313,320
Dec 18, 12 PM $ 0.00158
+1.53%
$ 21.09 million $ 265,847
Dec 18, 11 AM $ 0.00156
-2.03%
$ 20.77 million $ 265,483
Dec 18, 10 AM $ 0.00159
-0.07%
$ 21.21 million $ 257,771
Dec 18, 9 AM $ 0.00159
+0.20%
$ 21.22 million $ 254,482
Dec 18, 8 AM $ 0.00159
-0.06%
$ 21.18 million $ 252,587
Dec 18, 7 AM $ 0.00159
+2.04%
$ 21.21 million $ 204,841
Dec 18, 6 AM $ 0.00156
-1.00%
$ 20.78 million $ 157,023
Dec 18, 5 AM $ 0.00158
+0.15%
$ 20.98 million $ 142,776
Dec 18, 4 AM $ 0.00157
+0.04%
$ 20.96 million $ 146,754
Dec 18, 3 AM $ 0.00157
-0.15%
$ 20.95 million $ 148,465
Dec 18, 2 AM $ 0.00158
-0.02%
$ 20.97 million $ 155,091
Dec 18, 1 AM $ 0.00158
-0.08%
$ 20.98 million $ 160,324
Dec 18, 12 AM $ 0.00158
-0.40%
$ 21 million $ 159,819
Dec 17, 11 PM $ 0.00159
+0.20%
$ 21.18 million $ 161,382
Dec 17, 10 PM $ 0.00159
+0.17%
$ 21.15 million $ 161,320
Dec 17, 9 PM $ 0.00159
+0.40%
$ 21.11 million $ 184,851
Dec 17, 8 PM $ 0.00158
+0.39%
$ 21.03 million $ 209,931
Dec 17, 7 PM $ 0.00157
-0.12%
$ 20.95 million $ 226,928
Dec 17, 6 PM $ 0.00157
+1.25%
$ 21.06 million $ 227,308
Dec 17, 5 PM $ 0.00155
+1.30%
$ 20.71 million $ 224,213
Dec 17, 4 PM $ 0.00153
-0.74%
$ 20.44 million $ 222,147
Dec 17, 3 PM $ 0.00155
+0.82%
$ 20.59 million $ 224,492
Dec 17, 2 PM $ 0.00153
-0.69%
$ 20.42 million $ 227,954
Dec 17, 1 PM $ 0.00154
+3.52%
$ 20.57 million $ 229,258
Dec 17, 12 PM $ 0.00149
+0.35%
$ 19.85 million $ 220,791
Dec 17, 11 AM $ 0.00149
-0.10%
$ 19.78 million $ 210,864
Dec 17, 10 AM $ 0.00149
+0.03%
$ 19.8 million $ 210,451
Dec 17, 9 AM $ 0.00149
-0.65%
$ 19.79 million $ 211,886
Dec 17, 8 AM $ 0.00149
-1.11%
$ 19.9 million $ 215,107
Dec 17, 7 AM $ 0.00151
-0.41%
$ 20.15 million $ 228,789
Dec 17, 6 AM $ 0.00152
+0.02%
$ 20.22 million $ 233,048
Dec 17, 5 AM $ 0.00152
+0.24%
$ 20.22 million $ 234,188
Dec 17, 4 AM $ 0.00152
-0.69%
$ 20.22 million $ 230,734
Dec 17, 3 AM $ 0.00153
-0.95%
$ 20.36 million $ 230,443
Dec 17, 2 AM $ 0.00154
+0.37%
$ 20.55 million $ 222,582
Dec 17, 1 AM $ 0.00154
-0.15%
$ 20.47 million $ 219,031
Dec 17, 12 AM $ 0.00154
-2.11%
$ 20.51 million $ 220,759