Radix Historical Data

XRD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00175
-0.18%
$ 23.41 million $ 298,026
Feb 19, 7 AM $ 0.00175
-0.01%
$ 23.45 million $ 296,532
Feb 19, 6 AM $ 0.00175
+0.03%
$ 23.46 million $ 294,830
Feb 19, 5 AM $ 0.00175
+0.11%
$ 23.45 million $ 296,935
Feb 19, 4 AM $ 0.00175
-0.03%
$ 23.42 million $ 296,147
Feb 19, 3 AM $ 0.00175
+0.07%
$ 23.43 million $ 296,981
Feb 19, 2 AM $ 0.00175
-0.10%
$ 23.41 million $ 294,997
Feb 19, 1 AM $ 0.00175
+0.18%
$ 23.43 million $ 296,000
Feb 19, 12 AM $ 0.00175
+0.12%
$ 23.41 million $ 319,374
Feb 18, 11 PM $ 0.00175
-0.25%
$ 23.38 million $ 357,715
Feb 18, 10 PM $ 0.00175
+1.06%
$ 23.45 million $ 364,760
Feb 18, 9 PM $ 0.00173
-1.36%
$ 23.18 million $ 362,501
Feb 18, 8 PM $ 0.00176
+0.13%
$ 23.5 million $ 356,976
Feb 18, 7 PM $ 0.00176
+2.53%
$ 23.47 million $ 363,189
Feb 18, 6 PM $ 0.00171
-1.65%
$ 22.9 million $ 357,548
Feb 18, 5 PM $ 0.00174
+0.02%
$ 23.28 million $ 338,792
Feb 18, 4 PM $ 0.00174
-0.02%
$ 23.27 million $ 335,646
Feb 18, 3 PM $ 0.00174
+0.06%
$ 23.28 million $ 334,296
Feb 18, 2 PM $ 0.00174
-0.95%
$ 23.27 million $ 331,038
Feb 18, 1 PM $ 0.00176
+0.77%
$ 23.49 million $ 330,807
Feb 18, 12 PM $ 0.00174
-0.04%
$ 23.3 million $ 326,582
Feb 18, 11 AM $ 0.00174
-0.14%
$ 23.31 million $ 325,974
Feb 18, 10 AM $ 0.00175
-0.25%
$ 23.35 million $ 325,821
Feb 18, 9 AM $ 0.00175
+0.02%
$ 23.4 million $ 325,962
Feb 18, 8 AM $ 0.00175
-0.66%
$ 23.4 million $ 328,386
Feb 18, 7 AM $ 0.00176
+0.07%
$ 23.56 million $ 333,266
Feb 18, 6 AM $ 0.00176
+0.75%
$ 23.56 million $ 332,028
Feb 18, 5 AM $ 0.00175
-0.22%
$ 23.37 million $ 331,295
Feb 18, 4 AM $ 0.00175
+1.46%
$ 23.42 million $ 329,586
Feb 18, 3 AM $ 0.00173
-0.05%
$ 23.08 million $ 338,208
Feb 18, 2 AM $ 0.00173
+0.52%
$ 23.09 million $ 344,554
Feb 18, 1 AM $ 0.00172
-4.25%
$ 22.97 million $ 363,045
Feb 18, 12 AM $ 0.0018
+2.57%
$ 23.99 million $ 344,158
Feb 17, 11 PM $ 0.00175
+0.56%
$ 23.38 million $ 305,998
Feb 17, 10 PM $ 0.00174
-0.24%
$ 23.26 million $ 298,778
Feb 17, 9 PM $ 0.00174
-0.13%
$ 23.32 million $ 297,625
Feb 17, 8 PM $ 0.00175
+1.83%
$ 23.34 million $ 298,513
Feb 17, 7 PM $ 0.00172
-0.33%
$ 22.93 million $ 292,176
Feb 17, 6 PM $ 0.00172
-0.15%
$ 23 million $ 297,553
Feb 17, 5 PM $ 0.00172
-0.20%
$ 23.04 million $ 297,613
Feb 17, 4 PM $ 0.00173
-0.19%
$ 23.08 million $ 299,166
Feb 17, 3 PM $ 0.00173
-0.49%
$ 23.12 million $ 299,636
Feb 17, 2 PM $ 0.00174
-2.10%
$ 23.23 million $ 309,516
Feb 17, 1 PM $ 0.00178
+1.02%
$ 23.76 million $ 309,454
Feb 17, 12 PM $ 0.00176
+2.48%
$ 23.51 million $ 306,966
Feb 17, 11 AM $ 0.00172
-0.17%
$ 22.94 million $ 302,618
Feb 17, 10 AM $ 0.00172
+0.05%
$ 22.98 million $ 310,775
Feb 17, 9 AM $ 0.00172
-1.12%
$ 22.94 million $ 306,651
Feb 17, 8 AM $ 0.00174
-0.27%
$ 23.22 million $ 303,263
Feb 17, 7 AM $ 0.00174
-1.16%
$ 23.27 million $ 295,847