Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.00112
+0.67%
$15.02 million $155,738
Jun 14, 8 PM $0.00111
-0.28%
$14.92 million $154,380
Jun 14, 7 PM $0.00111
+0.18%
$14.96 million $154,803
Jun 14, 6 PM $0.00111
-0.13%
$14.93 million $156,982
Jun 14, 5 PM $0.00111
+0.21%
$14.95 million $157,350
Jun 14, 4 PM $0.00111
-0.20%
$14.92 million $156,963
Jun 14, 3 PM $0.00111
+0.41%
$14.95 million $158,078
Jun 14, 2 PM $0.00111
+0.13%
$14.89 million $156,682
Jun 14, 1 PM $0.0011
+0.07%
$14.87 million $156,315
Jun 14, 12 PM $0.0011
+0.32%
$14.86 million $156,879
Jun 14, 11 AM $0.0011
+0.10%
$14.81 million $156,117
Jun 14, 10 AM $0.0011
-0.08%
$14.8 million $155,811
Jun 14, 9 AM $0.0011
+0.10%
$14.81 million $154,699
Jun 14, 8 AM $0.0011
+0.01%
$14.79 million $156,703
Jun 14, 7 AM $0.0011
-0.32%
$14.79 million $158,604
Jun 14, 6 AM $0.0011
-0.06%
$14.84 million $158,338
Jun 14, 5 AM $0.0011
-0.16%
$14.85 million $158,712
Jun 14, 4 AM $0.00111
-1.28%
$14.88 million $157,844
Jun 14, 3 AM $0.00112
-0.05%
$15.06 million $152,928
Jun 14, 2 AM $0.00112
-0.10%
$15.07 million $154,883
Jun 14, 1 AM $0.00112
-0.18%
$15.09 million $154,751
Jun 14, 12 AM $0.00112
-0.37%
$15.13 million $153,167
Jun 13, 11 PM $0.00113
+1.19%
$15.19 million $151,861
Jun 13, 10 PM $0.00111
-0.01%
$15.01 million $147,220
Jun 13, 9 PM $0.00111
+0.03%
$15.01 million $147,002
Jun 13, 8 PM $0.00111
+0.44%
$15 million $147,377
Jun 13, 7 PM $0.00111
+0.28%
$14.93 million $149,114
Jun 13, 6 PM $0.00111
-0.03%
$14.89 million $147,031
Jun 13, 5 PM $0.00111
+0.31%
$14.89 million $147,787
Jun 13, 4 PM $0.0011
-0.07%
$14.85 million $147,858
Jun 13, 3 PM $0.0011
+0.50%
$14.86 million $147,210
Jun 13, 2 PM $0.0011
+0.01%
$14.78 million $148,387
Jun 13, 1 PM $0.0011
+0.00%
$14.78 million $148,899
Jun 13, 12 PM $0.0011
+0.05%
$14.78 million $149,167
Jun 13, 11 AM $0.0011
-0.02%
$14.78 million $150,398
Jun 13, 10 AM $0.0011
+0.01%
$14.78 million $150,882
Jun 13, 9 AM $0.0011
+0.01%
$14.77 million $153,250
Jun 13, 8 AM $0.0011
+0.00%
$14.77 million $151,809
Jun 13, 7 AM $0.0011
-0.20%
$14.77 million $150,604
Jun 13, 6 AM $0.0011
+0.05%
$14.81 million $149,373
Jun 13, 5 AM $0.0011
+0.01%
$14.8 million $151,333
Jun 13, 4 AM $0.0011
-0.02%
$14.8 million $152,065
Jun 13, 3 AM $0.0011
-0.65%
$14.8 million $151,746
Jun 13, 2 AM $0.00111
+0.07%
$14.9 million $149,843
Jun 13, 1 AM $0.00111
+0.13%
$14.89 million $149,537
Jun 13, 12 AM $0.0011
+0.18%
$14.87 million $151,430
Jun 12, 11 PM $0.0011
-0.09%
$14.84 million $151,865
Jun 12, 10 PM $0.0011
-0.17%
$14.85 million $152,405
Jun 12, 9 PM $0.00111
-0.13%
$14.88 million $152,877
Jun 12, 8 PM $0.00111
-0.14%
$14.9 million $153,490