Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00155
+2.84%
$20.68 million $168,370
Dec 26, 2025 $0.00151
-0.71%
$20.12 million $172,891
Dec 25, 2025 $0.00154
-0.72%
$20.25 million $174,349
Dec 24, 2025 $0.00155
+3.00%
$20.64 million $233,319
Dec 23, 2025 $0.00152
-0.43%
$20.06 million $210,493
Dec 22, 2025 $0.00153
-2.43%
$20.28 million $178,991
Dec 21, 2025 $0.00155
-0.28%
$20.81 million $163,610
Dec 20, 2025 $0.00155
+1.02%
$20.68 million $174,070
Dec 19, 2025 $0.00153
+4.78%
$20.45 million $243,574
Dec 18, 2025 $0.00146
-7.55%
$19.48 million $330,334
Dec 17, 2025 $0.00159
+0.92%
$21.18 million $161,320
Dec 16, 2025 $0.00158
-7.14%
$20.96 million $223,162
Dec 15, 2025 $0.00172
-2.57%
$22.7 million $172,686
Dec 14, 2025 $0.00176
-0.86%
$23.45 million $147,495
Dec 13, 2025 $0.00178
+1.86%
$23.65 million $186,257
Dec 12, 2025 $0.00174
-1.68%
$23.2 million $157,103
Dec 11, 2025 $0.00177
-2.03%
$23.62 million $163,295
Dec 10, 2025 $0.00181
-1.95%
$24.09 million $166,754
Dec 9, 2025 $0.00185
-0.40%
$24.57 million $162,417
Dec 8, 2025 $0.00185
-0.45%
$24.66 million $165,229
Dec 7, 2025 $0.00186
-2.17%
$24.76 million $179,167
Dec 6, 2025 $0.0019
-2.45%
$25.31 million $179,022
Dec 5, 2025 $0.00195
+0.49%
$25.95 million $223,444
Dec 4, 2025 $0.00194
+2.30%
$25.82 million $173,838
Dec 3, 2025 $0.0019
-10.16%
$25.25 million $344,470
Dec 2, 2025 $0.00211
+4.53%
$28.1 million $213,729
Dec 1, 2025 $0.00202
-3.09%
$26.88 million $164,523
Nov 30, 2025 $0.00209
+1.85%
$27.74 million $189,639
Nov 29, 2025 $0.00206
-2.09%
$27.31 million $158,333
Nov 28, 2025 $0.0021
-2.32%
$27.96 million $158,029
Nov 27, 2025 $0.00215
-4.03%
$28.59 million $182,718
Nov 26, 2025 $0.00222
+4.53%
$29.77 million $162,569
Nov 25, 2025 $0.00213
+0.87%
$28.25 million $151,161
Nov 24, 2025 $0.00212
+2.94%
$28.06 million $162,298
Nov 23, 2025 $0.00207
+0.59%
$27.33 million $190,831
Nov 22, 2025 $0.00205
+1.24%
$27.23 million $162,234
Nov 21, 2025 $0.00202
-4.43%
$26.87 million $354,567
Nov 20, 2025 $0.00213
+0.03%
$28.1 million $202,300
Nov 19, 2025 $0.00213
-10.20%
$28.28 million $506,866
Nov 18, 2025 $0.00236
-0.75%
$31.48 million $186,226
Nov 17, 2025 $0.00238
-5.75%
$31.58 million $335,156
Nov 16, 2025 $0.00254
+1.47%
$33.5 million $268,947
Nov 15, 2025 $0.0025
+0.21%
$33.26 million $188,359
Nov 14, 2025 $0.00251
-1.94%
$33.21 million $409,970
Nov 13, 2025 $0.00254
+6.96%
$33.98 million $973,931
Nov 12, 2025 $0.00237
+0.63%
$31.51 million $249,088
Nov 11, 2025 $0.00235
-3.42%
$31.24 million $245,221
Nov 10, 2025 $0.00243
-0.69%
$32.35 million $253,857
Nov 9, 2025 $0.00245
+4.48%
$32.65 million $306,798
Nov 8, 2025 $0.00235
-0.05%
$31.18 million $283,187