Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00124
-0.14%
$ 16.6 million $ 195,219
Apr 16, 3 PM $ 0.00124
+0.22%
$ 16.63 million $ 194,604
Apr 16, 2 PM $ 0.00124
-0.11%
$ 16.59 million $ 194,124
Apr 16, 1 PM $ 0.00124
-0.09%
$ 16.61 million $ 193,792
Apr 16, 12 PM $ 0.00124
-0.04%
$ 16.62 million $ 194,461
Apr 16, 11 AM $ 0.00124
-0.01%
$ 16.63 million $ 195,644
Apr 16, 10 AM $ 0.00124
-0.25%
$ 16.63 million $ 198,805
Apr 16, 9 AM $ 0.00124
-0.06%
$ 16.67 million $ 218,696
Apr 16, 8 AM $ 0.00124
-1.23%
$ 16.68 million $ 246,504
Apr 16, 7 AM $ 0.00126
-1.63%
$ 16.89 million $ 248,428
Apr 16, 6 AM $ 0.00128
+0.53%
$ 17.16 million $ 250,977
Apr 16, 5 AM $ 0.00127
+0.20%
$ 17.07 million $ 249,346
Apr 16, 4 AM $ 0.00127
+0.16%
$ 17.03 million $ 249,221
Apr 16, 3 AM $ 0.00127
+0.04%
$ 17.01 million $ 248,613
Apr 16, 2 AM $ 0.00127
+0.05%
$ 17 million $ 248,969
Apr 16, 1 AM $ 0.00127
+0.50%
$ 16.99 million $ 249,062
Apr 16, 12 AM $ 0.00126
+0.75%
$ 16.91 million $ 248,180
Apr 15, 11 PM $ 0.00125
+0.52%
$ 16.78 million $ 248,066
Apr 15, 10 PM $ 0.00124
+0.90%
$ 16.7 million $ 246,661
Apr 15, 9 PM $ 0.00123
+0.33%
$ 16.54 million $ 244,635
Apr 15, 8 PM $ 0.00123
+0.02%
$ 16.48 million $ 245,812
Apr 15, 7 PM $ 0.00123
-0.11%
$ 16.48 million $ 250,959
Apr 15, 6 PM $ 0.00123
-0.16%
$ 16.5 million $ 249,073
Apr 15, 5 PM $ 0.00123
-3.43%
$ 16.53 million $ 249,988
Apr 15, 4 PM $ 0.00128
-0.02%
$ 17.11 million $ 216,399
Apr 15, 3 PM $ 0.00128
+0.01%
$ 17.12 million $ 217,060
Apr 15, 2 PM $ 0.00128
+0.04%
$ 17.11 million $ 216,947
Apr 15, 1 PM $ 0.00128
+0.00%
$ 17.1 million $ 216,125
Apr 15, 12 PM $ 0.00128
+0.15%
$ 17.11 million $ 220,976
Apr 15, 11 AM $ 0.00127
-0.94%
$ 17.08 million $ 219,829
Apr 15, 10 AM $ 0.00129
-0.63%
$ 17.25 million $ 217,564
Apr 15, 9 AM $ 0.00129
+3.51%
$ 17.35 million $ 197,390
Apr 15, 8 AM $ 0.00125
+0.33%
$ 16.77 million $ 172,138
Apr 15, 7 AM $ 0.00125
+1.00%
$ 16.7 million $ 174,446
Apr 15, 6 AM $ 0.00123
-0.45%
$ 16.54 million $ 171,620
Apr 15, 5 AM $ 0.00124
-0.14%
$ 16.61 million $ 174,554
Apr 15, 4 AM $ 0.00124
+0.06%
$ 16.63 million $ 178,656
Apr 15, 3 AM $ 0.00124
+0.07%
$ 16.62 million $ 181,105
Apr 15, 2 AM $ 0.00124
+0.02%
$ 16.6 million $ 187,991
Apr 15, 1 AM $ 0.00124
+0.01%
$ 16.6 million $ 194,040
Apr 15, 12 AM $ 0.00124
-0.06%
$ 16.6 million $ 199,464
Apr 14, 11 PM $ 0.00124
+0.29%
$ 16.61 million $ 204,456
Apr 14, 10 PM $ 0.00123
-0.07%
$ 16.56 million $ 210,060
Apr 14, 9 PM $ 0.00124
+0.50%
$ 16.57 million $ 218,278
Apr 14, 8 PM $ 0.00123
-0.98%
$ 16.49 million $ 220,728
Apr 14, 7 PM $ 0.00124
+0.08%
$ 16.65 million $ 218,817
Apr 14, 6 PM $ 0.00124
+0.03%
$ 16.66 million $ 223,267
Apr 14, 5 PM $ 0.00124
+0.04%
$ 16.65 million $ 227,954
Apr 14, 4 PM $ 0.00124
+0.05%
$ 16.64 million $ 230,489
Apr 14, 3 PM $ 0.00124
+0.56%
$ 16.63 million $ 233,771