Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.000966
-0.05%
$ 13.04 million $ 153,719
Aug 4, 6 PM $ 0.000966
-0.39%
$ 13.05 million $ 154,408
Aug 4, 5 PM $ 0.00097
+0.14%
$ 13.1 million $ 154,338
Aug 4, 4 PM $ 0.000969
-0.42%
$ 13.08 million $ 154,923
Aug 4, 3 PM $ 0.000973
+0.00%
$ 13.13 million $ 156,540
Aug 4, 2 PM $ 0.000973
+0.46%
$ 13.13 million $ 155,906
Aug 4, 1 PM $ 0.000968
+0.54%
$ 13.07 million $ 156,010
Aug 4, 12 PM $ 0.000963
-0.12%
$ 13 million $ 156,680
Aug 4, 11 AM $ 0.000965
-0.30%
$ 13.03 million $ 158,406
Aug 4, 10 AM $ 0.000968
+0.03%
$ 13.07 million $ 163,509
Aug 4, 9 AM $ 0.000968
+0.44%
$ 13.07 million $ 163,127
Aug 4, 8 AM $ 0.000964
-0.22%
$ 13.01 million $ 160,631
Aug 4, 7 AM $ 0.000966
+1.76%
$ 13.04 million $ 159,932
Aug 4, 6 AM $ 0.000949
+0.02%
$ 12.82 million $ 156,948
Aug 4, 5 AM $ 0.000949
+0.10%
$ 12.82 million $ 157,348
Aug 4, 4 AM $ 0.000948
-3.17%
$ 12.8 million $ 157,287
Aug 4, 3 AM $ 0.000979
-0.03%
$ 13.22 million $ 145,495
Aug 4, 2 AM $ 0.000979
-0.06%
$ 13.22 million $ 147,779
Aug 4, 1 AM $ 0.00098
-0.19%
$ 13.23 million $ 148,184
Aug 4, 12 AM $ 0.000982
+0.00%
$ 13.26 million $ 147,655
Aug 3, 11 PM $ 0.000982
-0.10%
$ 13.26 million $ 149,662
Aug 3, 10 PM $ 0.000983
+1.22%
$ 13.27 million $ 147,584
Aug 3, 9 PM $ 0.000971
+0.09%
$ 13.11 million $ 147,220
Aug 3, 8 PM $ 0.00097
+0.61%
$ 13.1 million $ 148,006
Aug 3, 7 PM $ 0.000964
-0.25%
$ 13.02 million $ 148,639
Aug 3, 6 PM $ 0.000967
-0.45%
$ 13.05 million $ 145,214
Aug 3, 5 PM $ 0.000971
-0.25%
$ 13.11 million $ 146,692
Aug 3, 4 PM $ 0.000974
+0.07%
$ 13.14 million $ 146,676
Aug 3, 3 PM $ 0.000973
+0.19%
$ 13.14 million $ 145,991
Aug 3, 2 PM $ 0.000971
+0.36%
$ 13.11 million $ 146,101
Aug 3, 1 PM $ 0.000968
+0.70%
$ 13.06 million $ 145,524
Aug 3, 12 PM $ 0.000961
-0.10%
$ 12.97 million $ 144,169
Aug 3, 11 AM $ 0.000962
-2.18%
$ 12.99 million $ 139,810
Aug 3, 10 AM $ 0.000983
-0.37%
$ 13.28 million $ 136,110
Aug 3, 9 AM $ 0.000987
-0.56%
$ 13.33 million $ 137,404
Aug 3, 8 AM $ 0.000993
+0.08%
$ 13.4 million $ 139,070
Aug 3, 7 AM $ 0.000992
+0.04%
$ 13.39 million $ 166,752
Aug 3, 6 AM $ 0.000991
+0.06%
$ 13.38 million $ 172,888
Aug 3, 5 AM $ 0.000991
+0.47%
$ 13.38 million $ 182,190
Aug 3, 4 AM $ 0.000986
-0.10%
$ 13.31 million $ 181,750
Aug 3, 3 AM $ 0.000987
-0.18%
$ 13.33 million $ 182,121
Aug 3, 2 AM $ 0.000989
-0.71%
$ 13.35 million $ 180,310
Aug 3, 1 AM $ 0.000996
+0.28%
$ 13.45 million $ 180,599
Aug 3, 12 AM $ 0.000993
+0.93%
$ 13.41 million $ 183,878
Aug 2, 11 PM $ 0.000984
+0.03%
$ 13.29 million $ 181,468
Aug 2, 10 PM $ 0.000984
-1.72%
$ 13.28 million $ 183,206
Aug 2, 9 PM $ 0.001
+1.04%
$ 13.52 million $ 183,226
Aug 2, 8 PM $ 0.000991
+0.39%
$ 13.38 million $ 182,230
Aug 2, 7 PM $ 0.000987
-0.36%
$ 13.33 million $ 181,907
Aug 2, 6 PM $ 0.000991
+0.55%
$ 13.37 million $ 183,902