Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.000314
-0.53%
$4.25 million $61,932
Oct 11, 10 AM $0.000315
+0.00%
$4.27 million $61,499
Oct 11, 9 AM $0.000315
-0.58%
$4.27 million $61,960
Oct 11, 8 AM $0.000317
-0.06%
$4.3 million $61,420
Oct 11, 7 AM $0.000317
-0.03%
$4.3 million $61,099
Oct 11, 6 AM $0.000318
-0.40%
$4.3 million $60,944
Oct 11, 5 AM $0.000319
-0.12%
$4.32 million $61,366
Oct 11, 4 AM $0.00032
+1.15%
$4.33 million $61,559
Oct 11, 3 AM $0.000316
-0.44%
$4.28 million $60,360
Oct 11, 2 AM $0.000317
+0.26%
$4.3 million $60,698
Oct 11, 1 AM $0.000316
-0.06%
$4.29 million $66,262
Oct 11, 12 AM $0.000317
+0.14%
$4.29 million $66,461
Oct 10, 11 PM $0.000316
-0.22%
$4.28 million $67,052
Oct 10, 10 PM $0.000317
+0.24%
$4.3 million $70,875
Oct 10, 9 PM $0.000317
+0.03%
$4.29 million $69,997
Oct 10, 8 PM $0.000317
-0.31%
$4.29 million $71,560
Oct 10, 7 PM $0.000318
-0.03%
$4.3 million $72,800
Oct 10, 6 PM $0.000318
+2.58%
$4.3 million $73,471
Oct 10, 5 PM $0.00031
-0.09%
$4.19 million $70,394
Oct 10, 4 PM $0.00031
-0.68%
$4.2 million $71,743
Oct 10, 3 PM $0.000312
+0.32%
$4.23 million $71,731
Oct 10, 2 PM $0.000311
+0.00%
$4.22 million $72,685
Oct 10, 1 PM $0.000311
+0.31%
$4.22 million $88,966
Oct 10, 12 PM $0.00031
-0.57%
$4.2 million $90,638
Oct 10, 11 AM $0.000312
+0.04%
$4.23 million $94,838
Oct 10, 10 AM $0.000312
-0.03%
$4.23 million $95,590
Oct 10, 9 AM $0.000312
+0.50%
$4.23 million $100,433
Oct 10, 8 AM $0.000311
+0.00%
$4.21 million $101,412
Oct 10, 7 AM $0.00031
-0.43%
$4.2 million $149,966
Oct 10, 6 AM $0.000312
+0.44%
$4.23 million $150,956
Oct 10, 5 AM $0.000311
-0.29%
$4.21 million $150,314
Oct 10, 4 AM $0.000312
-0.84%
$4.22 million $150,321
Oct 10, 3 AM $0.000314
-2.14%
$4.25 million $150,265
Oct 10, 2 AM $0.000322
+5.52%
$4.36 million $150,710
Oct 10, 1 AM $0.000305
-0.30%
$4.13 million $145,779
Oct 10, 12 AM $0.000306
+0.48%
$4.14 million $149,425
Oct 9, 11 PM $0.000304
-5.34%
$4.12 million $150,955
Oct 9, 10 PM $0.000321
-0.07%
$4.35 million $153,959
Oct 9, 9 PM $0.000321
-0.85%
$4.35 million $155,275
Oct 9, 8 PM $0.000324
+1.23%
$4.39 million $154,055
Oct 9, 7 PM $0.00032
+1.20%
$4.34 million $151,764
Oct 9, 6 PM $0.000316
-0.02%
$4.28 million $148,618
Oct 9, 5 PM $0.000316
+0.84%
$4.28 million $149,042
Oct 9, 4 PM $0.000314
-0.28%
$4.25 million $147,912
Oct 9, 3 PM $0.000315
-0.96%
$4.27 million $164,211
Oct 9, 2 PM $0.000318
+4.32%
$4.31 million $163,560
Oct 9, 1 PM $0.000305
-0.52%
$4.13 million $148,823
Oct 9, 12 PM $0.000306
-7.42%
$4.15 million $148,550
Oct 9, 11 AM $0.000331
+0.89%
$4.49 million $148,482
Oct 9, 10 AM $0.000328
+4.23%
$4.45 million $147,261