Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00111
+0.29%
$ 14.93 million $ 146,437
Jun 16, 3 PM $ 0.00111
-0.38%
$ 14.89 million $ 146,476
Jun 16, 2 PM $ 0.00111
-0.02%
$ 14.94 million $ 146,686
Jun 16, 1 PM $ 0.00111
-0.43%
$ 14.95 million $ 148,129
Jun 16, 12 PM $ 0.00111
+0.22%
$ 15.01 million $ 148,178
Jun 16, 11 AM $ 0.00111
-0.03%
$ 14.98 million $ 148,252
Jun 16, 10 AM $ 0.00111
-0.27%
$ 14.98 million $ 155,292
Jun 16, 9 AM $ 0.00112
+0.06%
$ 15.02 million $ 155,601
Jun 16, 8 AM $ 0.00112
+0.32%
$ 15.02 million $ 157,083
Jun 16, 7 AM $ 0.00111
-0.22%
$ 14.97 million $ 157,071
Jun 16, 6 AM $ 0.00111
+0.20%
$ 15 million $ 157,713
Jun 16, 5 AM $ 0.00111
-0.44%
$ 14.97 million $ 157,760
Jun 16, 4 AM $ 0.00112
+0.27%
$ 15.05 million $ 153,367
Jun 16, 3 AM $ 0.00111
-0.29%
$ 15.01 million $ 153,517
Jun 16, 2 AM $ 0.00112
-0.09%
$ 15.05 million $ 152,322
Jun 16, 1 AM $ 0.00112
-0.14%
$ 15.06 million $ 152,648
Jun 16, 12 AM $ 0.00112
+0.01%
$ 15.08 million $ 156,826
Jun 15, 11 PM $ 0.00112
+0.02%
$ 15.08 million $ 157,142
Jun 15, 10 PM $ 0.00112
-0.04%
$ 15.07 million $ 159,480
Jun 15, 9 PM $ 0.00112
+0.07%
$ 15.08 million $ 160,220
Jun 15, 8 PM $ 0.00112
-0.06%
$ 15.07 million $ 161,894
Jun 15, 7 PM $ 0.00112
-0.16%
$ 15.08 million $ 161,768
Jun 15, 6 PM $ 0.00112
-0.61%
$ 15.1 million $ 162,079
Jun 15, 5 PM $ 0.00113
-0.67%
$ 15.2 million $ 156,433
Jun 15, 4 PM $ 0.00114
-0.07%
$ 15.3 million $ 156,502
Jun 15, 3 PM $ 0.00114
+0.19%
$ 15.31 million $ 155,418
Jun 15, 2 PM $ 0.00114
-0.04%
$ 15.28 million $ 156,176
Jun 15, 1 PM $ 0.00114
+0.18%
$ 15.29 million $ 154,468
Jun 15, 12 PM $ 0.00113
+0.14%
$ 15.26 million $ 154,986
Jun 15, 11 AM $ 0.00113
+1.34%
$ 15.23 million $ 153,801
Jun 15, 10 AM $ 0.00112
+0.06%
$ 15.03 million $ 148,781
Jun 15, 9 AM $ 0.00112
-0.08%
$ 15.02 million $ 149,203
Jun 15, 8 AM $ 0.00112
-0.04%
$ 15.04 million $ 148,516
Jun 15, 7 AM $ 0.00112
-0.23%
$ 15.04 million $ 149,059
Jun 15, 6 AM $ 0.00112
-0.10%
$ 15.08 million $ 149,754
Jun 15, 5 AM $ 0.00112
-0.06%
$ 15.09 million $ 148,661
Jun 15, 4 AM $ 0.00112
+0.05%
$ 15.1 million $ 149,646
Jun 15, 3 AM $ 0.00112
-0.02%
$ 15.09 million $ 154,826
Jun 15, 2 AM $ 0.00112
-0.12%
$ 15.1 million $ 156,290
Jun 15, 1 AM $ 0.00112
+0.54%
$ 15.11 million $ 156,742
Jun 15, 12 AM $ 0.00112
+0.18%
$ 15.03 million $ 153,892
Jun 14, 11 PM $ 0.00111
-0.18%
$ 15.01 million $ 154,497
Jun 14, 10 PM $ 0.00112
+0.10%
$ 15.03 million $ 156,554
Jun 14, 9 PM $ 0.00112
+0.67%
$ 15.02 million $ 155,738
Jun 14, 8 PM $ 0.00111
-0.28%
$ 14.92 million $ 154,380
Jun 14, 7 PM $ 0.00111
+0.18%
$ 14.96 million $ 154,803
Jun 14, 6 PM $ 0.00111
-0.13%
$ 14.93 million $ 156,982
Jun 14, 5 PM $ 0.00111
+0.21%
$ 14.95 million $ 157,350
Jun 14, 4 PM $ 0.00111
-0.20%
$ 14.92 million $ 156,963
Jun 14, 3 PM $ 0.00111
+0.41%
$ 14.95 million $ 158,078