Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000871
+0.00%
$ 11.74 million $ 146,802
11:55 PM $ 0.000871
-0.01%
$ 11.74 million $ 146,743
11:54 PM $ 0.000871
+0.05%
$ 11.74 million $ 146,737
11:53 PM $ 0.000871
+0.09%
$ 11.74 million $ 147,016
11:52 PM $ 0.00087
+0.05%
$ 11.74 million $ 146,674
11:51 PM $ 0.00087
-0.01%
$ 11.74 million $ 146,674
11:50 PM $ 0.00087
-0.02%
$ 11.74 million $ 146,669
11:49 PM $ 0.00087
+0.07%
$ 11.72 million $ 146,668
11:48 PM $ 0.000869
-0.09%
$ 11.72 million $ 146,624
11:47 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,660
11:46 PM $ 0.00087
-0.03%
$ 11.72 million $ 146,653
11:45 PM $ 0.00087
+0.04%
$ 11.72 million $ 146,573
11:44 PM $ 0.00087
-0.07%
$ 11.72 million $ 146,523
11:43 PM $ 0.00087
+0.04%
$ 11.72 million $ 146,501
11:42 PM $ 0.00087
+0.02%
$ 11.72 million $ 146,597
11:41 PM $ 0.00087
-0.02%
$ 11.72 million $ 146,577
11:40 PM $ 0.00087
+0.00%
$ 11.72 million $ 146,936
11:39 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,901
11:38 PM $ 0.00087
+0.04%
$ 11.72 million $ 146,901
11:37 PM $ 0.000869
-0.04%
$ 11.72 million $ 146,536
11:36 PM $ 0.00087
-0.02%
$ 11.72 million $ 146,556
11:35 PM $ 0.00087
+0.05%
$ 11.72 million $ 146,572
11:34 PM $ 0.000869
-0.06%
$ 11.71 million $ 146,602
11:33 PM $ 0.00087
-0.07%
$ 11.71 million $ 147,028
11:32 PM $ 0.00087
+0.07%
$ 11.71 million $ 147,104
11:31 PM $ 0.00087
-0.02%
$ 11.71 million $ 146,744
11:30 PM $ 0.00087
+0.04%
$ 11.71 million $ 146,753
11:29 PM $ 0.00087
-0.02%
$ 11.72 million $ 146,755
11:28 PM $ 0.00087
+0.02%
$ 11.72 million $ 146,650
11:27 PM $ 0.00087
-0.01%
$ 11.72 million $ 146,694
11:26 PM $ 0.00087
+0.01%
$ 11.72 million $ 146,697
11:25 PM $ 0.00087
-0.03%
$ 11.72 million $ 146,674
11:24 PM $ 0.00087
-0.10%
$ 11.72 million $ 146,674
11:23 PM $ 0.000871
+0.06%
$ 11.72 million $ 146,623
11:22 PM $ 0.00087
+0.05%
$ 11.72 million $ 146,561
11:21 PM $ 0.00087
+0.03%
$ 11.72 million $ 146,492
11:20 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,478
11:19 PM $ 0.00087
+0.04%
$ 11.72 million $ 146,464
11:18 PM $ 0.00087
-0.05%
$ 11.72 million $ 146,453
11:17 PM $ 0.00087
-0.01%
$ 11.72 million $ 146,835
11:16 PM $ 0.00087
+0.05%
$ 11.72 million $ 146,485
11:15 PM $ 0.00087
-0.01%
$ 11.72 million $ 146,493
11:14 PM $ 0.00087
-0.05%
$ 11.72 million $ 146,509
11:13 PM $ 0.00087
-0.06%
$ 11.72 million $ 146,485
11:12 PM $ 0.000871
+0.06%
$ 11.72 million $ 146,741
11:11 PM $ 0.00087
-0.04%
$ 11.72 million $ 146,704
11:10 PM $ 0.000871
+0.02%
$ 11.72 million $ 146,682
11:09 PM $ 0.000871
-0.05%
$ 11.73 million $ 146,660
11:08 PM $ 0.000871
+0.15%
$ 11.73 million $ 147,070
11:07 PM $ 0.00087
+0.00%
$ 11.73 million $ 146,629