Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00235
+1.81%
$31.19 million $355,135
Nov 6, 2025 $0.00231
-0.65%
$30.64 million $281,791
Nov 5, 2025 $0.00232
-1.23%
$30.83 million $203,785
Nov 4, 2025 $0.00235
-4.14%
$31.23 million $212,619
Nov 3, 2025 $0.00245
-4.15%
$32.58 million $279,674
Nov 2, 2025 $0.00256
-0.56%
$33.96 million $170,965
Nov 1, 2025 $0.00258
+1.70%
$34.19 million $206,935
Oct 31, 2025 $0.00253
+1.34%
$33.62 million $204,503
Oct 30, 2025 $0.00249
-2.72%
$33.21 million $167,224
Oct 29, 2025 $0.00256
+0.79%
$31.44 million $183,359
Oct 28, 2025 $0.00254
-0.64%
$31.17 million $170,051
Oct 27, 2025 $0.00256
-0.75%
$31.38 million $104,884
Oct 26, 2025 $0.00258
+1.46%
$31.63 million $117,223
Oct 25, 2025 $0.00254
-1.98%
$31.16 million $74,948
Oct 24, 2025 $0.00259
-1.60%
$31.79 million $164,271
Oct 23, 2025 $0.00263
+3.09%
$31.4 million $257,286
Oct 22, 2025 $0.00254
-2.69%
$30.25 million $194,977
Oct 21, 2025 $0.00262
-5.70%
$31 million $203,486
Oct 20, 2025 $0.00277
+0.94%
$32.93 million $224,332
Oct 19, 2025 $0.00275
+5.81%
$32.5 million $167,399
Oct 18, 2025 $0.0026
+1.79%
$30.81 million $171,849
Oct 17, 2025 $0.00254
+9.46%
$30.32 million $404,189
Oct 16, 2025 $0.00232
-11.26%
$27.52 million $276,077
Oct 15, 2025 $0.00261
-5.00%
$31.02 million $239,984
Oct 14, 2025 $0.00275
-4.11%
$32.66 million $341,490
Oct 13, 2025 $0.00287
-0.13%
$34.06 million $202,388
Oct 12, 2025 $0.00287
+4.16%
$34.1 million $281,444
Oct 11, 2025 $0.00276
-11.55%
$32.73 million $837,646
Oct 10, 2025 $0.00312
-15.88%
$37.15 million $475,330
Oct 9, 2025 $0.00371
+2.61%
$44 million $400,595
Oct 8, 2025 $0.00361
+1.65%
$42.86 million $235,675
Oct 7, 2025 $0.00356
-3.15%
$42.19 million $255,969
Oct 6, 2025 $0.00367
+3.72%
$43.57 million $328,423
Oct 5, 2025 $0.00354
-5.72%
$42 million $537,565
Oct 4, 2025 $0.00377
-2.42%
$44.77 million $227,091
Oct 3, 2025 $0.00387
-2.71%
$45.84 million $194,372
Oct 2, 2025 $0.00397
+1.73%
$47.1 million $256,841
Oct 1, 2025 $0.0039
+2.94%
$46.3 million $235,048
Sep 30, 2025 $0.00379
+0.30%
$44.96 million $316,808
Sep 29, 2025 $0.00378
-0.31%
$44.81 million $206,168
Sep 28, 2025 $0.00378
+0.72%
$44.94 million $151,202
Sep 27, 2025 $0.00376
-1.80%
$44.53 million $178,068
Sep 26, 2025 $0.00383
+0.02%
$45.34 million $210,655
Sep 25, 2025 $0.00383
-5.13%
$45.36 million $265,013
Sep 24, 2025 $0.00404
-1.65%
$47.81 million $211,262
Sep 23, 2025 $0.00411
-0.68%
$48.69 million $163,186
Sep 22, 2025 $0.00414
-3.60%
$49 million $236,354
Sep 21, 2025 $0.00429
+0.92%
$50.9 million $151,907
Sep 20, 2025 $0.00426
-6.84%
$50.32 million $262,287
Sep 19, 2025 $0.00459
+0.05%
$54.16 million $217,371