Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 AM $0.000315
-1.59%
$4.27 million $141,572
Oct 9, 8 AM $0.00032
+0.95%
$4.33 million $148,809
Oct 9, 7 AM $0.000317
-0.02%
$4.29 million $148,249
Oct 9, 6 AM $0.000317
-0.35%
$4.29 million $146,744
Oct 9, 5 AM $0.000318
-0.23%
$4.31 million $146,626
Oct 9, 4 AM $0.000319
+0.19%
$4.32 million $146,732
Oct 9, 3 AM $0.000318
+0.72%
$4.31 million $148,592
Oct 9, 2 AM $0.000316
+2.95%
$4.28 million $147,627
Oct 9, 1 AM $0.000307
+0.50%
$4.16 million $145,843
Oct 9, 12 AM $0.000306
-4.16%
$4.14 million $141,836
Oct 8, 11 PM $0.000319
+0.74%
$4.32 million $142,002
Oct 8, 10 PM $0.000316
+0.14%
$4.28 million $139,403
Oct 8, 9 PM $0.000315
+1.85%
$4.27 million $139,322
Oct 8, 8 PM $0.00031
+0.18%
$4.19 million $137,681
Oct 8, 7 PM $0.000309
-1.12%
$4.19 million $138,039
Oct 8, 6 PM $0.000313
-0.03%
$4.23 million $139,854
Oct 8, 5 PM $0.000313
+0.11%
$4.23 million $140,967
Oct 8, 4 PM $0.000312
-3.21%
$4.23 million $142,089
Oct 8, 3 PM $0.000323
-0.95%
$4.37 million $135,513
Oct 8, 2 PM $0.000326
-4.25%
$4.41 million $152,630
Oct 8, 1 PM $0.00034
+1.17%
$4.61 million $163,265
Oct 8, 12 PM $0.000336
+4.08%
$4.56 million $161,416
Oct 8, 11 AM $0.000323
+0.10%
$4.38 million $156,982
Oct 8, 10 AM $0.000323
-4.62%
$4.37 million $157,348
Oct 8, 9 AM $0.000339
+4.84%
$4.59 million $158,749
Oct 8, 8 AM $0.000323
+0.11%
$4.37 million $148,172
Oct 8, 7 AM $0.000323
-0.65%
$4.37 million $148,705
Oct 8, 6 AM $0.000325
+0.37%
$4.4 million $151,631
Oct 8, 5 AM $0.000324
+0.11%
$4.38 million $151,753
Oct 8, 4 AM $0.000323
-3.15%
$4.38 million $150,891
Oct 8, 3 AM $0.000334
+0.00%
$4.52 million $150,754
Oct 8, 2 AM $0.000334
+0.58%
$4.52 million $150,978
Oct 8, 1 AM $0.000332
+0.16%
$4.49 million $150,459
Oct 8, 12 AM $0.000331
+0.36%
$4.49 million $151,016
Oct 7, 11 PM $0.00033
-1.76%
$4.47 million $150,992
Oct 7, 10 PM $0.000336
+0.21%
$4.55 million $151,038
Oct 7, 9 PM $0.000335
+0.78%
$4.54 million $150,580
Oct 7, 8 PM $0.000333
-0.29%
$4.5 million $151,214
Oct 7, 7 PM $0.000333
-0.07%
$4.52 million $153,245
Oct 7, 6 PM $0.000334
-5.55%
$4.52 million $155,364
Oct 7, 5 PM $0.000353
-1.53%
$4.79 million $155,229
Oct 7, 4 PM $0.000359
-5.93%
$4.86 million $156,991
Oct 7, 3 PM $0.000381
+5.67%
$5.16 million $157,394
Oct 7, 2 PM $0.000361
+11.26%
$4.89 million $137,287
Oct 7, 1 PM $0.000324
+0.07%
$4.39 million $116,654
Oct 7, 12 PM $0.000324
+0.05%
$4.39 million $117,868
Oct 7, 11 AM $0.000324
+0.07%
$4.39 million $124,955
Oct 7, 10 AM $0.000324
-0.01%
$4.39 million $124,751
Oct 7, 9 AM $0.000324
+0.07%
$4.39 million $124,147
Oct 7, 8 AM $0.000324
+0.17%
$4.39 million $128,566