Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.000991
+0.55%
$ 13.37 million $ 183,902
Aug 2, 5 PM $ 0.000985
+0.37%
$ 13.3 million $ 182,259
Aug 2, 4 PM $ 0.000982
-1.32%
$ 13.25 million $ 181,978
Aug 2, 3 PM $ 0.000995
-0.57%
$ 13.43 million $ 183,629
Aug 2, 2 PM $ 0.001
+0.64%
$ 13.5 million $ 183,853
Aug 2, 1 PM $ 0.000994
-0.67%
$ 13.42 million $ 183,663
Aug 2, 12 PM $ 0.001
+0.26%
$ 13.51 million $ 184,379
Aug 2, 11 AM $ 0.000998
+0.70%
$ 13.47 million $ 186,724
Aug 2, 10 AM $ 0.000991
-1.26%
$ 13.38 million $ 185,420
Aug 2, 9 AM $ 0.001
+0.61%
$ 13.55 million $ 184,280
Aug 2, 8 AM $ 0.000998
+2.11%
$ 13.47 million $ 183,407
Aug 2, 7 AM $ 0.000977
+1.36%
$ 13.19 million $ 157,506
Aug 2, 6 AM $ 0.000964
+2.37%
$ 13.01 million $ 149,348
Aug 2, 5 AM $ 0.000942
+0.03%
$ 12.71 million $ 139,261
Aug 2, 4 AM $ 0.000941
-0.16%
$ 12.71 million $ 138,850
Aug 2, 3 AM $ 0.000943
+0.18%
$ 12.73 million $ 139,819
Aug 2, 2 AM $ 0.000941
-0.10%
$ 12.71 million $ 140,557
Aug 2, 1 AM $ 0.000942
-1.03%
$ 12.72 million $ 140,737
Aug 2, 12 AM $ 0.000952
+0.05%
$ 12.85 million $ 136,966
Aug 1, 11 PM $ 0.00095
-0.77%
$ 12.82 million $ 137,883
Aug 1, 10 PM $ 0.000957
+0.25%
$ 12.92 million $ 137,726
Aug 1, 9 PM $ 0.000955
+0.26%
$ 12.89 million $ 137,073
Aug 1, 8 PM $ 0.000953
-0.39%
$ 12.86 million $ 136,496
Aug 1, 7 PM $ 0.000956
-0.65%
$ 12.91 million $ 139,875
Aug 1, 6 PM $ 0.000963
-0.66%
$ 12.99 million $ 138,206
Aug 1, 5 PM $ 0.000969
-0.56%
$ 13.08 million $ 138,132
Aug 1, 4 PM $ 0.000974
+1.60%
$ 13.15 million $ 138,640
Aug 1, 3 PM $ 0.000959
-0.16%
$ 12.95 million $ 137,108
Aug 1, 2 PM $ 0.000961
-0.12%
$ 12.97 million $ 137,096
Aug 1, 1 PM $ 0.000962
+0.44%
$ 12.98 million $ 137,683
Aug 1, 12 PM $ 0.000958
+0.20%
$ 12.93 million $ 150,973
Aug 1, 11 AM $ 0.000956
+0.00%
$ 12.9 million $ 149,910
Aug 1, 10 AM $ 0.000956
-0.06%
$ 12.9 million $ 152,078
Aug 1, 9 AM $ 0.000956
-0.12%
$ 12.91 million $ 152,890
Aug 1, 8 AM $ 0.000957
+0.08%
$ 12.92 million $ 155,914
Aug 1, 7 AM $ 0.000957
-0.20%
$ 12.91 million $ 155,860
Aug 1, 6 AM $ 0.000959
+0.61%
$ 12.94 million $ 154,754
Aug 1, 5 AM $ 0.000953
+0.08%
$ 12.86 million $ 153,669
Aug 1, 4 AM $ 0.000952
-0.31%
$ 12.85 million $ 155,492
Aug 1, 3 AM $ 0.000955
-0.25%
$ 12.89 million $ 155,712
Aug 1, 2 AM $ 0.000957
-0.30%
$ 12.92 million $ 158,551
Aug 1, 1 AM $ 0.000961
-0.18%
$ 12.97 million $ 158,155
Aug 1, 12 AM $ 0.000962
-0.05%
$ 12.99 million $ 160,378
Jul 31, 11 PM $ 0.000963
+0.06%
$ 12.99 million $ 160,594
Jul 31, 10 PM $ 0.000962
+0.23%
$ 12.99 million $ 161,209
Jul 31, 9 PM $ 0.00096
+0.03%
$ 12.96 million $ 163,110
Jul 31, 8 PM $ 0.00096
+1.09%
$ 12.95 million $ 164,445
Jul 31, 7 PM $ 0.000949
-0.33%
$ 12.81 million $ 161,237
Jul 31, 6 PM $ 0.000952
-0.38%
$ 12.85 million $ 161,605
Jul 31, 5 PM $ 0.000956
-0.21%
$ 12.9 million $ 163,059