Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00111
+0.21%
$ 14.95 million $ 157,350
Jun 14, 4 PM $ 0.00111
-0.20%
$ 14.92 million $ 156,963
Jun 14, 3 PM $ 0.00111
+0.41%
$ 14.95 million $ 158,078
Jun 14, 2 PM $ 0.00111
+0.13%
$ 14.89 million $ 156,682
Jun 14, 1 PM $ 0.0011
+0.07%
$ 14.87 million $ 156,315
Jun 14, 12 PM $ 0.0011
+0.32%
$ 14.86 million $ 156,879
Jun 14, 11 AM $ 0.0011
+0.10%
$ 14.81 million $ 156,117
Jun 14, 10 AM $ 0.0011
-0.08%
$ 14.8 million $ 155,811
Jun 14, 9 AM $ 0.0011
+0.10%
$ 14.81 million $ 154,699
Jun 14, 8 AM $ 0.0011
+0.01%
$ 14.79 million $ 156,703
Jun 14, 7 AM $ 0.0011
-0.32%
$ 14.79 million $ 158,604
Jun 14, 6 AM $ 0.0011
-0.06%
$ 14.84 million $ 158,338
Jun 14, 5 AM $ 0.0011
-0.16%
$ 14.85 million $ 158,712
Jun 14, 4 AM $ 0.00111
-1.28%
$ 14.88 million $ 157,844
Jun 14, 3 AM $ 0.00112
-0.05%
$ 15.06 million $ 152,928
Jun 14, 2 AM $ 0.00112
-0.10%
$ 15.07 million $ 154,883
Jun 14, 1 AM $ 0.00112
-0.18%
$ 15.09 million $ 154,751
Jun 14, 12 AM $ 0.00112
-0.37%
$ 15.13 million $ 153,167
Jun 13, 11 PM $ 0.00113
+1.19%
$ 15.19 million $ 151,861
Jun 13, 10 PM $ 0.00111
-0.01%
$ 15.01 million $ 147,220
Jun 13, 9 PM $ 0.00111
+0.03%
$ 15.01 million $ 147,002
Jun 13, 8 PM $ 0.00111
+0.44%
$ 15 million $ 147,377
Jun 13, 7 PM $ 0.00111
+0.28%
$ 14.93 million $ 149,114
Jun 13, 6 PM $ 0.00111
-0.03%
$ 14.89 million $ 147,031
Jun 13, 5 PM $ 0.00111
+0.31%
$ 14.89 million $ 147,787
Jun 13, 4 PM $ 0.0011
-0.07%
$ 14.85 million $ 147,858
Jun 13, 3 PM $ 0.0011
+0.50%
$ 14.86 million $ 147,210
Jun 13, 2 PM $ 0.0011
+0.01%
$ 14.78 million $ 148,387
Jun 13, 1 PM $ 0.0011
+0.00%
$ 14.78 million $ 148,899
Jun 13, 12 PM $ 0.0011
+0.05%
$ 14.78 million $ 149,167
Jun 13, 11 AM $ 0.0011
-0.02%
$ 14.78 million $ 150,398
Jun 13, 10 AM $ 0.0011
+0.01%
$ 14.78 million $ 150,882
Jun 13, 9 AM $ 0.0011
+0.01%
$ 14.77 million $ 153,250
Jun 13, 8 AM $ 0.0011
+0.00%
$ 14.77 million $ 151,809
Jun 13, 7 AM $ 0.0011
-0.20%
$ 14.77 million $ 150,604
Jun 13, 6 AM $ 0.0011
+0.05%
$ 14.81 million $ 149,373
Jun 13, 5 AM $ 0.0011
+0.01%
$ 14.8 million $ 151,333
Jun 13, 4 AM $ 0.0011
-0.02%
$ 14.8 million $ 152,065
Jun 13, 3 AM $ 0.0011
-0.65%
$ 14.8 million $ 151,746
Jun 13, 2 AM $ 0.00111
+0.07%
$ 14.9 million $ 149,843
Jun 13, 1 AM $ 0.00111
+0.13%
$ 14.89 million $ 149,537
Jun 13, 12 AM $ 0.0011
+0.18%
$ 14.87 million $ 151,430
Jun 12, 11 PM $ 0.0011
-0.09%
$ 14.84 million $ 151,865
Jun 12, 10 PM $ 0.0011
-0.17%
$ 14.85 million $ 152,405
Jun 12, 9 PM $ 0.00111
-0.13%
$ 14.88 million $ 152,877
Jun 12, 8 PM $ 0.00111
-0.14%
$ 14.9 million $ 153,490
Jun 12, 7 PM $ 0.00111
-0.17%
$ 14.92 million $ 151,142
Jun 12, 6 PM $ 0.00111
-0.51%
$ 14.94 million $ 149,541
Jun 12, 5 PM $ 0.00112
-0.11%
$ 15.02 million $ 150,296
Jun 12, 4 PM $ 0.00112
-0.01%
$ 15.04 million $ 153,203