Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00124
+0.56%
$ 16.63 million $ 233,771
Apr 14, 2 PM $ 0.00123
-0.02%
$ 16.54 million $ 239,623
Apr 14, 1 PM $ 0.00123
+0.96%
$ 16.54 million $ 242,249
Apr 14, 12 PM $ 0.00122
-0.07%
$ 16.37 million $ 239,834
Apr 14, 11 AM $ 0.00122
-0.04%
$ 16.39 million $ 241,994
Apr 14, 10 AM $ 0.00122
+0.16%
$ 16.4 million $ 245,387
Apr 14, 9 AM $ 0.00122
+0.06%
$ 16.37 million $ 249,044
Apr 14, 8 AM $ 0.00122
-0.12%
$ 16.36 million $ 249,740
Apr 14, 7 AM $ 0.00122
-0.64%
$ 16.38 million $ 250,606
Apr 14, 6 AM $ 0.00123
-0.68%
$ 16.48 million $ 250,169
Apr 14, 5 AM $ 0.00124
+0.12%
$ 16.6 million $ 249,769
Apr 14, 4 AM $ 0.00124
-0.04%
$ 16.57 million $ 251,459
Apr 14, 3 AM $ 0.00124
+0.26%
$ 16.58 million $ 250,371
Apr 14, 2 AM $ 0.00123
+0.37%
$ 16.54 million $ 247,246
Apr 14, 1 AM $ 0.00123
-0.20%
$ 16.48 million $ 249,371
Apr 14, 12 AM $ 0.00123
+0.18%
$ 16.51 million $ 248,569
Apr 13, 11 PM $ 0.00123
+1.39%
$ 16.48 million $ 247,929
Apr 13, 10 PM $ 0.00121
+2.19%
$ 16.26 million $ 241,327
Apr 13, 9 PM $ 0.00119
+0.36%
$ 15.91 million $ 232,050
Apr 13, 8 PM $ 0.00118
+0.15%
$ 15.85 million $ 232,457
Apr 13, 7 PM $ 0.00118
+0.57%
$ 15.83 million $ 232,762
Apr 13, 6 PM $ 0.00117
-0.24%
$ 15.74 million $ 230,179
Apr 13, 5 PM $ 0.00118
-0.05%
$ 15.77 million $ 229,406
Apr 13, 4 PM $ 0.00118
+0.05%
$ 15.78 million $ 230,639
Apr 13, 3 PM $ 0.00118
-0.03%
$ 15.77 million $ 230,815
Apr 13, 2 PM $ 0.00118
-0.14%
$ 15.78 million $ 227,171
Apr 13, 1 PM $ 0.00118
+0.07%
$ 15.8 million $ 231,375
Apr 13, 12 PM $ 0.00118
-0.05%
$ 15.78 million $ 231,763
Apr 13, 11 AM $ 0.00118
+0.03%
$ 15.79 million $ 236,144
Apr 13, 10 AM $ 0.00118
+0.05%
$ 15.79 million $ 234,463
Apr 13, 9 AM $ 0.00118
-0.30%
$ 15.78 million $ 235,430
Apr 13, 8 AM $ 0.00118
+0.09%
$ 15.83 million $ 235,685
Apr 13, 7 AM $ 0.00118
+0.35%
$ 15.81 million $ 232,168
Apr 13, 6 AM $ 0.00118
+0.04%
$ 15.76 million $ 231,486
Apr 13, 5 AM $ 0.00117
+0.03%
$ 15.75 million $ 239,380
Apr 13, 4 AM $ 0.00117
+0.01%
$ 15.74 million $ 239,670
Apr 13, 3 AM $ 0.00117
-0.06%
$ 15.74 million $ 239,224
Apr 13, 2 AM $ 0.00118
-0.11%
$ 15.76 million $ 237,491
Apr 13, 1 AM $ 0.00118
-0.03%
$ 15.79 million $ 232,800
Apr 13, 12 AM $ 0.00118
-0.02%
$ 15.79 million $ 232,798
Apr 12, 11 PM $ 0.00118
-0.08%
$ 15.8 million $ 230,494
Apr 12, 10 PM $ 0.00118
+0.05%
$ 15.81 million $ 232,533
Apr 12, 9 PM $ 0.00118
-0.06%
$ 15.8 million $ 235,433
Apr 12, 8 PM $ 0.00118
-0.29%
$ 15.81 million $ 233,346
Apr 12, 7 PM $ 0.00118
-0.10%
$ 15.86 million $ 234,768
Apr 12, 6 PM $ 0.00118
+0.61%
$ 15.88 million $ 241,082
Apr 12, 5 PM $ 0.00118
-0.15%
$ 15.78 million $ 237,881
Apr 12, 4 PM $ 0.00118
+0.17%
$ 15.8 million $ 235,617
Apr 12, 3 PM $ 0.00118
-0.14%
$ 15.78 million $ 235,130
Apr 12, 2 PM $ 0.00118
-0.26%
$ 15.8 million $ 232,711