Radix Historical Data

XRD Page 8
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00087
-0.01%
$ 11.72 million $ 147,402
12:45 AM $ 0.00087
+0.00%
$ 11.72 million $ 147,402
12:44 AM $ 0.00087
+0.09%
$ 11.72 million $ 147,650
12:43 AM $ 0.000869
-0.10%
$ 11.72 million $ 147,517
12:42 AM $ 0.00087
+0.00%
$ 11.72 million $ 147,517
12:41 AM $ 0.00087
+0.00%
$ 11.72 million $ 147,550
12:40 AM $ 0.00087
+0.00%
$ 11.72 million $ 147,638
12:39 AM $ 0.00087
-0.04%
$ 11.72 million $ 147,638
12:38 AM $ 0.000871
+0.01%
$ 11.72 million $ 147,618
12:37 AM $ 0.000871
-0.03%
$ 11.72 million $ 147,593
12:36 AM $ 0.000871
+0.00%
$ 11.72 million $ 147,584
12:35 AM $ 0.000871
+0.01%
$ 11.72 million $ 147,584
12:34 AM $ 0.000871
-0.04%
$ 11.73 million $ 147,588
12:33 AM $ 0.000871
-0.02%
$ 11.73 million $ 147,940
12:32 AM $ 0.000871
+0.03%
$ 11.73 million $ 147,601
12:31 AM $ 0.000871
+0.00%
$ 11.73 million $ 147,664
12:30 AM $ 0.000871
-0.01%
$ 11.73 million $ 147,707
12:29 AM $ 0.000871
-0.03%
$ 11.73 million $ 147,761
12:28 AM $ 0.000871
+0.00%
$ 11.73 million $ 147,761
12:27 AM $ 0.000871
+0.01%
$ 11.73 million $ 147,591
12:26 AM $ 0.000871
-0.03%
$ 11.73 million $ 147,608
12:25 AM $ 0.000871
+0.02%
$ 11.73 million $ 147,631
12:24 AM $ 0.000871
-0.03%
$ 11.74 million $ 147,976
12:23 AM $ 0.000871
-0.02%
$ 11.74 million $ 147,844
12:22 AM $ 0.000872
+0.01%
$ 11.74 million $ 147,876
12:21 AM $ 0.000871
+0.06%
$ 11.74 million $ 147,876
12:20 AM $ 0.000871
+0.02%
$ 11.74 million $ 147,443
12:19 AM $ 0.000871
+0.00%
$ 11.73 million $ 147,354
12:18 AM $ 0.000871
-0.01%
$ 11.73 million $ 147,259
12:17 AM $ 0.000871
+0.00%
$ 11.73 million $ 147,228
12:16 AM $ 0.000871
-0.01%
$ 11.73 million $ 147,093
12:15 AM $ 0.000871
+0.01%
$ 11.73 million $ 147,093
12:14 AM $ 0.000871
+0.00%
$ 11.73 million $ 147,078
12:13 AM $ 0.000871
+0.00%
$ 11.73 million $ 147,018
12:12 AM $ 0.000871
+0.00%
$ 11.73 million $ 146,990
12:11 AM $ 0.00087
+0.00%
$ 11.73 million $ 146,964
12:10 AM $ 0.00087
+0.00%
$ 11.73 million $ 146,962
12:09 AM $ 0.00087
-0.05%
$ 11.73 million $ 147,025
12:08 AM $ 0.000871
+0.02%
$ 11.73 million $ 147,025
12:07 AM $ 0.000871
+0.02%
$ 11.73 million $ 146,973
12:06 AM $ 0.000871
+0.00%
$ 11.73 million $ 147,048
12:05 AM $ 0.000871
-0.01%
$ 11.73 million $ 147,064
12:04 AM $ 0.000871
+0.07%
$ 11.73 million $ 147,359
12:03 AM $ 0.00087
-0.10%
$ 11.73 million $ 147,337
12:02 AM $ 0.000871
+0.04%
$ 11.73 million $ 147,463
12:01 AM $ 0.000871
-0.05%
$ 11.73 million $ 147,453
12:00 AM $ 0.000871
+0.01%
$ 11.73 million $ 147,453
11:59 PM $ 0.000871
-0.15%
$ 11.74 million $ 147,077
11:58 PM $ 0.000873
+0.12%
$ 11.74 million $ 147,129
11:57 PM $ 0.000872
+0.04%
$ 11.74 million $ 146,791