Radix Historical Data

XRD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00118
+0.52%
$ 15.84 million $ 227,626
Apr 12, 12 PM $ 0.00118
-0.11%
$ 15.76 million $ 224,655
Apr 12, 11 AM $ 0.00118
-0.02%
$ 15.77 million $ 238,640
Apr 12, 10 AM $ 0.00118
+0.08%
$ 15.78 million $ 241,897
Apr 12, 9 AM $ 0.00118
-0.45%
$ 15.76 million $ 242,345
Apr 12, 8 AM $ 0.00118
+0.03%
$ 15.84 million $ 244,160
Apr 12, 7 AM $ 0.00118
+0.20%
$ 15.83 million $ 244,495
Apr 12, 6 AM $ 0.00118
-0.04%
$ 15.8 million $ 243,711
Apr 12, 5 AM $ 0.00118
-0.18%
$ 15.81 million $ 232,038
Apr 12, 4 AM $ 0.00118
+0.00%
$ 15.83 million $ 227,998
Apr 12, 3 AM $ 0.00118
-0.02%
$ 15.83 million $ 229,964
Apr 12, 2 AM $ 0.00118
+0.12%
$ 15.84 million $ 231,138
Apr 12, 1 AM $ 0.00118
-0.29%
$ 15.82 million $ 233,587
Apr 12, 12 AM $ 0.00118
-0.07%
$ 15.86 million $ 234,477
Apr 11, 11 PM $ 0.00118
-0.15%
$ 15.87 million $ 238,323
Apr 11, 10 PM $ 0.00119
-0.13%
$ 15.9 million $ 235,768
Apr 11, 9 PM $ 0.00119
+0.03%
$ 15.92 million $ 236,600
Apr 11, 8 PM $ 0.00119
+0.91%
$ 15.91 million $ 238,612
Apr 11, 7 PM $ 0.00118
-1.07%
$ 15.77 million $ 243,012
Apr 11, 6 PM $ 0.00119
+0.19%
$ 15.94 million $ 243,478
Apr 11, 5 PM $ 0.00119
-0.07%
$ 15.91 million $ 248,315
Apr 11, 4 PM $ 0.00119
-0.08%
$ 15.92 million $ 248,757
Apr 11, 3 PM $ 0.00119
-0.02%
$ 15.94 million $ 250,626
Apr 11, 2 PM $ 0.00119
+0.36%
$ 15.94 million $ 251,204
Apr 11, 1 PM $ 0.00118
+0.90%
$ 15.88 million $ 252,497
Apr 11, 12 PM $ 0.00117
-1.11%
$ 15.74 million $ 252,291
Apr 11, 11 AM $ 0.00119
-1.16%
$ 15.92 million $ 234,736
Apr 11, 10 AM $ 0.0012
-0.08%
$ 16.11 million $ 233,300
Apr 11, 9 AM $ 0.0012
-0.12%
$ 16.12 million $ 233,574
Apr 11, 8 AM $ 0.0012
-0.15%
$ 16.14 million $ 232,879
Apr 11, 7 AM $ 0.0012
+0.40%
$ 16.15 million $ 232,621
Apr 11, 6 AM $ 0.0012
+0.10%
$ 16.08 million $ 233,413
Apr 11, 5 AM $ 0.0012
-0.30%
$ 16.07 million $ 236,687
Apr 11, 4 AM $ 0.0012
+0.17%
$ 16.11 million $ 241,777
Apr 11, 3 AM $ 0.0012
-0.22%
$ 16.08 million $ 243,699
Apr 11, 2 AM $ 0.0012
+0.40%
$ 16.11 million $ 242,307
Apr 11, 1 AM $ 0.0012
-0.34%
$ 16.05 million $ 242,781
Apr 11, 12 AM $ 0.0012
+0.33%
$ 16.1 million $ 242,692
Apr 10, 11 PM $ 0.0012
-0.44%
$ 16.05 million $ 243,314
Apr 10, 10 PM $ 0.0012
+0.21%
$ 16.12 million $ 244,518
Apr 10, 9 PM $ 0.0012
+0.12%
$ 16.09 million $ 243,806
Apr 10, 8 PM $ 0.0012
-1.35%
$ 16.07 million $ 238,486
Apr 10, 7 PM $ 0.00122
+0.41%
$ 16.3 million $ 233,233
Apr 10, 6 PM $ 0.00121
-0.54%
$ 16.22 million $ 229,288
Apr 10, 5 PM $ 0.00122
+0.14%
$ 16.31 million $ 228,111
Apr 10, 4 PM $ 0.00121
-0.20%
$ 16.28 million $ 230,972
Apr 10, 3 PM $ 0.00122
-0.04%
$ 16.31 million $ 233,051
Apr 10, 2 PM $ 0.00122
+0.29%
$ 16.32 million $ 237,706
Apr 10, 1 PM $ 0.00121
-0.25%
$ 16.27 million $ 239,064
Apr 10, 12 PM $ 0.00122
-0.30%
$ 16.31 million $ 243,062