Radix Historical Data

XRD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.000956
-0.21%
$ 12.9 million $ 163,059
Jul 31, 4 PM $ 0.000958
-0.16%
$ 12.93 million $ 164,849
Jul 31, 3 PM $ 0.000959
+0.56%
$ 12.95 million $ 165,649
Jul 31, 2 PM $ 0.000954
-0.72%
$ 12.88 million $ 165,590
Jul 31, 1 PM $ 0.000961
-1.47%
$ 12.97 million $ 167,554
Jul 31, 12 PM $ 0.000975
+0.09%
$ 13.17 million $ 155,795
Jul 31, 11 AM $ 0.000974
-0.22%
$ 13.15 million $ 156,389
Jul 31, 10 AM $ 0.000977
-0.33%
$ 13.18 million $ 155,220
Jul 31, 9 AM $ 0.00098
+2.12%
$ 13.23 million $ 155,091
Jul 31, 8 AM $ 0.00096
-0.50%
$ 12.95 million $ 155,032
Jul 31, 7 AM $ 0.000964
+0.18%
$ 13.01 million $ 154,258
Jul 31, 6 AM $ 0.000963
-0.64%
$ 12.99 million $ 155,620
Jul 31, 5 AM $ 0.000969
+0.85%
$ 13.08 million $ 155,272
Jul 31, 4 AM $ 0.000961
-0.02%
$ 12.97 million $ 153,869
Jul 31, 3 AM $ 0.000961
-0.16%
$ 12.97 million $ 152,689
Jul 31, 2 AM $ 0.000962
-0.28%
$ 12.99 million $ 149,419
Jul 31, 1 AM $ 0.000965
+0.08%
$ 13.03 million $ 151,368
Jul 31, 12 AM $ 0.000964
+0.07%
$ 13.02 million $ 150,342
Jul 30, 11 PM $ 0.000964
-0.25%
$ 13.01 million $ 150,375
Jul 30, 10 PM $ 0.000966
-0.65%
$ 13.04 million $ 150,925
Jul 30, 9 PM $ 0.000972
+0.98%
$ 13.13 million $ 150,110
Jul 30, 8 PM $ 0.000963
+0.04%
$ 13 million $ 149,383
Jul 30, 7 PM $ 0.000963
+0.25%
$ 12.99 million $ 148,262
Jul 30, 6 PM $ 0.00096
-0.04%
$ 12.96 million $ 149,117
Jul 30, 5 PM $ 0.000961
-0.53%
$ 12.96 million $ 148,366
Jul 30, 4 PM $ 0.000966
-0.89%
$ 13.03 million $ 145,672
Jul 30, 3 PM $ 0.000974
+0.33%
$ 13.15 million $ 144,730
Jul 30, 2 PM $ 0.000971
-0.62%
$ 13.11 million $ 143,624
Jul 30, 1 PM $ 0.000977
-0.44%
$ 13.19 million $ 143,656
Jul 30, 12 PM $ 0.000981
+0.07%
$ 13.25 million $ 144,217
Jul 30, 11 AM $ 0.000981
+0.29%
$ 13.24 million $ 157,214
Jul 30, 10 AM $ 0.000978
-0.02%
$ 13.2 million $ 156,723
Jul 30, 9 AM $ 0.000978
+1.28%
$ 13.2 million $ 156,208
Jul 30, 8 AM $ 0.000966
-0.14%
$ 13.03 million $ 151,443
Jul 30, 7 AM $ 0.000967
-0.04%
$ 13.05 million $ 151,742
Jul 30, 6 AM $ 0.000967
-0.16%
$ 13.06 million $ 151,803
Jul 30, 5 AM $ 0.000969
-0.05%
$ 13.08 million $ 152,599
Jul 30, 4 AM $ 0.000969
-0.28%
$ 13.09 million $ 153,814
Jul 30, 3 AM $ 0.000972
+0.28%
$ 13.12 million $ 152,598
Jul 30, 2 AM $ 0.000969
+0.61%
$ 13.08 million $ 153,337
Jul 30, 1 AM $ 0.000964
-0.16%
$ 13 million $ 153,403
Jul 30, 12 AM $ 0.000966
+0.06%
$ 13.03 million $ 160,579
Jul 29, 11 PM $ 0.000965
+0.54%
$ 13.02 million $ 167,013
Jul 29, 10 PM $ 0.00096
-0.19%
$ 12.95 million $ 165,912
Jul 29, 9 PM $ 0.000962
-0.55%
$ 12.98 million $ 164,832
Jul 29, 8 PM $ 0.000967
+0.04%
$ 13.05 million $ 163,652
Jul 29, 7 PM $ 0.000966
-0.81%
$ 13.04 million $ 163,395
Jul 29, 6 PM $ 0.000974
+0.28%
$ 13.15 million $ 164,376
Jul 29, 5 PM $ 0.000972
+0.01%
$ 13.11 million $ 164,872
Jul 29, 4 PM $ 0.000972
+0.08%
$ 13.11 million $ 166,078