Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.000324
+0.17%
$4.39 million $128,566
Oct 7, 7 AM $0.000324
-2.06%
$4.38 million $137,227
Oct 7, 6 AM $0.00033
-0.86%
$4.48 million $138,145
Oct 7, 5 AM $0.000333
+0.08%
$4.51 million $141,071
Oct 7, 4 AM $0.000333
-0.01%
$4.51 million $139,846
Oct 7, 3 AM $0.000334
+0.07%
$4.52 million $140,094
Oct 7, 2 AM $0.000334
-0.25%
$4.52 million $139,495
Oct 7, 1 AM $0.000335
-0.03%
$4.53 million $138,596
Oct 7, 12 AM $0.000335
-0.04%
$4.53 million $138,651
Oct 6, 11 PM $0.000335
-0.01%
$4.53 million $138,370
Oct 6, 10 PM $0.000335
+0.07%
$4.53 million $137,289
Oct 6, 9 PM $0.000335
-0.87%
$4.53 million $138,145
Oct 6, 8 PM $0.000338
-1.02%
$4.58 million $143,702
Oct 6, 7 PM $0.000341
+2.21%
$4.62 million $145,313
Oct 6, 6 PM $0.000334
-0.61%
$4.52 million $144,631
Oct 6, 5 PM $0.000336
-0.45%
$4.55 million $147,979
Oct 6, 4 PM $0.000338
+2.87%
$4.57 million $149,219
Oct 6, 3 PM $0.000328
+0.97%
$4.45 million $143,948
Oct 6, 2 PM $0.000325
+0.12%
$4.4 million $142,822
Oct 6, 1 PM $0.000325
+0.97%
$4.4 million $142,035
Oct 6, 12 PM $0.000322
-4.92%
$4.36 million $143,649
Oct 6, 11 AM $0.000338
+0.48%
$4.58 million $154,205
Oct 6, 10 AM $0.000337
-0.12%
$4.56 million $160,297
Oct 6, 9 AM $0.000337
-1.32%
$4.57 million $160,604
Oct 6, 8 AM $0.000342
-0.55%
$4.63 million $158,869
Oct 6, 7 AM $0.000344
-1.07%
$4.65 million $149,047
Oct 6, 6 AM $0.000347
-0.32%
$4.7 million $150,181
Oct 6, 5 AM $0.000348
-0.46%
$4.72 million $149,904
Oct 6, 4 AM $0.00035
-0.02%
$4.74 million $150,879
Oct 6, 3 AM $0.00035
-0.83%
$4.74 million $152,349
Oct 6, 2 AM $0.000353
-0.07%
$4.78 million $153,291
Oct 6, 1 AM $0.000353
+0.11%
$4.78 million $153,934
Oct 6, 12 AM $0.000353
+0.90%
$4.78 million $153,071
Oct 5, 11 PM $0.000349
-0.17%
$4.72 million $152,654
Oct 5, 10 PM $0.000349
-0.78%
$4.73 million $153,886
Oct 5, 9 PM $0.000352
-2.66%
$4.77 million $156,269
Oct 5, 8 PM $0.000362
+0.10%
$4.9 million $150,541
Oct 5, 7 PM $0.000361
+2.89%
$4.89 million $149,048
Oct 5, 6 PM $0.000351
+1.98%
$4.76 million $143,800
Oct 5, 5 PM $0.000344
+0.08%
$4.66 million $140,286
Oct 5, 4 PM $0.000344
+0.14%
$4.66 million $139,348
Oct 5, 3 PM $0.000344
+0.48%
$4.65 million $138,586
Oct 5, 2 PM $0.000342
-0.19%
$4.63 million $138,157
Oct 5, 1 PM $0.000343
+1.64%
$4.64 million $139,754
Oct 5, 12 PM $0.000337
-4.01%
$4.56 million $137,433
Oct 5, 11 AM $0.000351
-1.54%
$4.76 million $125,101
Oct 5, 10 AM $0.000357
-0.17%
$4.83 million $123,000
Oct 5, 9 AM $0.000357
+0.51%
$4.84 million $123,551
Oct 5, 8 AM $0.000355
-2.65%
$4.81 million $122,815
Oct 5, 7 AM $0.000365
+2.02%
$4.94 million $123,785