Radix Historical Data

XRD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00112
+0.49%
$ 15.04 million $ 153,504
Jun 12, 2 PM $ 0.00111
+0.14%
$ 14.97 million $ 152,222
Jun 12, 1 PM $ 0.00111
-0.39%
$ 14.94 million $ 151,455
Jun 12, 12 PM $ 0.00111
+0.04%
$ 15 million $ 152,015
Jun 12, 11 AM $ 0.00111
-0.05%
$ 15 million $ 150,697
Jun 12, 10 AM $ 0.00111
+0.00%
$ 15 million $ 150,630
Jun 12, 9 AM $ 0.00111
+0.13%
$ 15 million $ 149,048
Jun 12, 8 AM $ 0.00111
+0.47%
$ 14.98 million $ 148,420
Jun 12, 7 AM $ 0.00111
-0.21%
$ 14.91 million $ 148,282
Jun 12, 6 AM $ 0.00111
+0.00%
$ 14.95 million $ 149,148
Jun 12, 5 AM $ 0.00111
-0.28%
$ 14.95 million $ 146,315
Jun 12, 4 AM $ 0.00111
-0.01%
$ 14.99 million $ 148,202
Jun 12, 3 AM $ 0.00111
+0.03%
$ 14.99 million $ 150,505
Jun 12, 2 AM $ 0.00111
-0.09%
$ 14.99 million $ 151,303
Jun 12, 1 AM $ 0.00111
+0.02%
$ 15 million $ 151,254
Jun 12, 12 AM $ 0.00111
+0.09%
$ 15 million $ 149,463
Jun 11, 11 PM $ 0.00111
-0.12%
$ 14.98 million $ 149,063
Jun 11, 10 PM $ 0.00111
-0.13%
$ 15 million $ 148,723
Jun 11, 9 PM $ 0.00112
-0.41%
$ 15.02 million $ 148,206
Jun 11, 8 PM $ 0.00112
-0.02%
$ 15.08 million $ 147,749
Jun 11, 7 PM $ 0.00112
-0.11%
$ 15.08 million $ 148,047
Jun 11, 6 PM $ 0.00112
+0.06%
$ 15.1 million $ 149,398
Jun 11, 5 PM $ 0.00112
+1.08%
$ 15.09 million $ 149,613
Jun 11, 4 PM $ 0.00111
-0.16%
$ 14.93 million $ 149,001
Jun 11, 3 PM $ 0.00111
+0.08%
$ 14.95 million $ 148,541
Jun 11, 2 PM $ 0.00111
-0.35%
$ 14.94 million $ 148,588
Jun 11, 1 PM $ 0.00111
+0.23%
$ 14.99 million $ 149,200
Jun 11, 12 PM $ 0.00111
+0.07%
$ 14.96 million $ 175,869
Jun 11, 11 AM $ 0.00111
+0.08%
$ 14.95 million $ 183,380
Jun 11, 10 AM $ 0.00111
-0.19%
$ 14.93 million $ 182,417
Jun 11, 9 AM $ 0.00111
-0.11%
$ 14.96 million $ 182,850
Jun 11, 8 AM $ 0.00111
-0.06%
$ 14.98 million $ 183,950
Jun 11, 7 AM $ 0.00111
-0.19%
$ 14.99 million $ 183,258
Jun 11, 6 AM $ 0.00112
-0.16%
$ 15.02 million $ 182,106
Jun 11, 5 AM $ 0.00112
-0.32%
$ 15.04 million $ 182,678
Jun 11, 4 AM $ 0.00112
-0.02%
$ 15.09 million $ 180,290
Jun 11, 3 AM $ 0.00112
+0.36%
$ 15.09 million $ 178,141
Jun 11, 2 AM $ 0.00112
+0.21%
$ 15.04 million $ 177,076
Jun 11, 1 AM $ 0.00112
+0.00%
$ 15.01 million $ 177,283
Jun 11, 12 AM $ 0.00112
+0.35%
$ 15.01 million $ 177,993
Jun 10, 11 PM $ 0.00111
+0.06%
$ 14.96 million $ 178,476
Jun 10, 10 PM $ 0.00111
-0.13%
$ 14.95 million $ 180,424
Jun 10, 9 PM $ 0.00111
+0.61%
$ 14.97 million $ 190,954
Jun 10, 8 PM $ 0.00111
-0.16%
$ 14.88 million $ 189,707
Jun 10, 7 PM $ 0.00111
-0.37%
$ 14.9 million $ 191,379
Jun 10, 6 PM $ 0.00111
-0.20%
$ 14.96 million $ 192,464
Jun 10, 5 PM $ 0.00111
+0.60%
$ 14.99 million $ 192,861
Jun 10, 4 PM $ 0.00111
-0.08%
$ 14.89 million $ 190,800
Jun 10, 3 PM $ 0.00111
-0.42%
$ 14.91 million $ 191,860
Jun 10, 2 PM $ 0.00111
+0.42%
$ 14.97 million $ 191,021