Radix Historical Data

XRD Page 9
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000873
+0.00%
$ 11.75 million $ 147,905
1:21 AM $ 0.000873
+0.00%
$ 11.75 million $ 147,908
1:20 AM $ 0.000873
+0.00%
$ 11.75 million $ 147,873
1:19 AM $ 0.000873
-0.02%
$ 11.76 million $ 148,163
1:18 AM $ 0.000873
+0.03%
$ 11.76 million $ 148,163
1:17 AM $ 0.000873
+0.00%
$ 11.76 million $ 147,863
1:16 AM $ 0.000873
+0.00%
$ 11.76 million $ 147,900
1:15 AM $ 0.000872
+0.00%
$ 11.76 million $ 147,900
1:14 AM $ 0.000872
+0.03%
$ 11.75 million $ 147,900
1:13 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,905
1:12 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,883
1:11 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,845
1:10 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,845
1:09 AM $ 0.000872
+0.01%
$ 11.75 million $ 147,798
1:08 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,850
1:07 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,858
1:06 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,850
1:05 AM $ 0.000872
+0.00%
$ 11.75 million $ 147,834
1:04 AM $ 0.000872
-0.04%
$ 11.75 million $ 147,820
1:03 AM $ 0.000873
-0.01%
$ 11.75 million $ 147,850
1:02 AM $ 0.000873
+0.00%
$ 11.75 million $ 147,885
1:01 AM $ 0.000873
+0.00%
$ 11.75 million $ 147,885
1:00 AM $ 0.000873
-0.05%
$ 11.75 million $ 147,858
12:59 AM $ 0.000873
+0.01%
$ 11.76 million $ 148,115
12:58 AM $ 0.000873
-0.02%
$ 11.76 million $ 148,115
12:57 AM $ 0.000873
+0.00%
$ 11.76 million $ 148,195
12:56 AM $ 0.000873
-0.01%
$ 11.76 million $ 148,180
12:55 AM $ 0.000873
+0.00%
$ 11.76 million $ 147,807
12:54 AM $ 0.000873
-0.06%
$ 11.76 million $ 147,807
12:53 AM $ 0.000873
+0.02%
$ 11.76 million $ 148,105
12:52 AM $ 0.000873
+0.25%
$ 11.76 million $ 147,777
12:51 AM $ 0.000871
+0.03%
$ 11.76 million $ 147,359
12:50 AM $ 0.000871
+0.06%
$ 11.76 million $ 147,384
12:49 AM $ 0.00087
-0.01%
$ 11.72 million $ 147,384
12:48 AM $ 0.00087
-0.01%
$ 11.72 million $ 147,751
12:47 AM $ 0.00087
+0.00%
$ 11.72 million $ 147,389
12:46 AM $ 0.00087
-0.01%
$ 11.72 million $ 147,402
12:45 AM $ 0.00087
+0.00%
$ 11.72 million $ 147,402
12:44 AM $ 0.00087
+0.09%
$ 11.72 million $ 147,650
12:43 AM $ 0.000869
-0.10%
$ 11.72 million $ 147,517
12:42 AM $ 0.00087
+0.00%
$ 11.72 million $ 147,517
12:41 AM $ 0.00087
+0.00%
$ 11.72 million $ 147,550
12:40 AM $ 0.00087
+0.00%
$ 11.72 million $ 147,638
12:39 AM $ 0.00087
-0.04%
$ 11.72 million $ 147,638
12:38 AM $ 0.000871
+0.01%
$ 11.72 million $ 147,618
12:37 AM $ 0.000871
-0.03%
$ 11.72 million $ 147,593
12:36 AM $ 0.000871
+0.00%
$ 11.72 million $ 147,584
12:35 AM $ 0.000871
+0.01%
$ 11.72 million $ 147,584
12:34 AM $ 0.000871
-0.04%
$ 11.73 million $ 147,588
12:33 AM $ 0.000871
-0.02%
$ 11.73 million $ 147,940