Radix Historical Data

XRD Page 9
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000926
-0.12%
$ 12.51 million $ 183,224
2:38 AM $ 0.000927
+0.01%
$ 12.51 million $ 183,170
2:37 AM $ 0.000927
+0.24%
$ 12.51 million $ 182,952
2:36 AM $ 0.000925
+0.06%
$ 12.51 million $ 182,902
2:35 AM $ 0.000924
-0.01%
$ 12.51 million $ 182,910
2:34 AM $ 0.000924
+0.01%
$ 12.49 million $ 182,904
2:33 AM $ 0.000924
-0.02%
$ 12.49 million $ 182,900
2:32 AM $ 0.000925
-0.16%
$ 12.49 million $ 182,910
2:31 AM $ 0.000926
+0.00%
$ 12.49 million $ 182,978
2:30 AM $ 0.000926
+0.00%
$ 12.49 million $ 182,935
2:29 AM $ 0.000926
+0.00%
$ 12.51 million $ 182,908
2:28 AM $ 0.000926
+0.03%
$ 12.51 million $ 182,874
2:27 AM $ 0.000926
+0.09%
$ 12.51 million $ 182,790
2:26 AM $ 0.000925
+0.01%
$ 12.51 million $ 182,812
2:25 AM $ 0.000925
-0.01%
$ 12.51 million $ 182,799
2:24 AM $ 0.000925
+0.05%
$ 12.5 million $ 182,787
2:23 AM $ 0.000924
-0.09%
$ 12.5 million $ 182,819
2:22 AM $ 0.000925
-0.08%
$ 12.5 million $ 182,767
2:21 AM $ 0.000926
+0.00%
$ 12.5 million $ 182,680
2:20 AM $ 0.000926
+0.01%
$ 12.5 million $ 182,640
2:19 AM $ 0.000926
-0.04%
$ 12.51 million $ 182,651
2:18 AM $ 0.000926
+0.01%
$ 12.51 million $ 182,624
2:17 AM $ 0.000926
+0.00%
$ 12.51 million $ 182,588
2:16 AM $ 0.000926
-0.02%
$ 12.51 million $ 182,811
2:15 AM $ 0.000926
+0.02%
$ 12.51 million $ 182,777
2:14 AM $ 0.000926
-0.03%
$ 12.51 million $ 182,759
2:13 AM $ 0.000927
+0.01%
$ 12.51 million $ 182,736
2:12 AM $ 0.000926
+0.10%
$ 12.51 million $ 182,722
2:11 AM $ 0.000926
+0.01%
$ 12.51 million $ 182,531
2:10 AM $ 0.000925
-0.03%
$ 12.51 million $ 182,516
2:09 AM $ 0.000926
+0.00%
$ 12.51 million $ 182,535
2:08 AM $ 0.000926
+0.00%
$ 12.51 million $ 182,493
2:07 AM $ 0.000926
-0.13%
$ 12.51 million $ 182,578
2:06 AM $ 0.000927
+0.03%
$ 12.51 million $ 182,623
2:05 AM $ 0.000927
-0.05%
$ 12.51 million $ 182,658
2:04 AM $ 0.000927
+0.04%
$ 12.53 million $ 182,647
2:03 AM $ 0.000927
-0.03%
$ 12.53 million $ 182,627
2:02 AM $ 0.000927
-0.02%
$ 12.53 million $ 182,651
2:01 AM $ 0.000927
+0.01%
$ 12.53 million $ 182,534
2:00 AM $ 0.000927
-0.04%
$ 12.53 million $ 182,543
1:59 AM $ 0.000927
+0.00%
$ 12.53 million $ 182,562
1:58 AM $ 0.000927
+0.02%
$ 12.53 million $ 182,574
1:57 AM $ 0.000927
+0.03%
$ 12.53 million $ 182,556
1:56 AM $ 0.000927
+0.01%
$ 12.53 million $ 182,532
1:55 AM $ 0.000927
-0.05%
$ 12.53 million $ 182,506
1:54 AM $ 0.000927
-0.01%
$ 12.53 million $ 182,530
1:53 AM $ 0.000927
+0.08%
$ 12.53 million $ 182,530
1:52 AM $ 0.000927
-0.06%
$ 12.53 million $ 182,513
1:51 AM $ 0.000927
+0.00%
$ 12.53 million $ 182,473
1:50 AM $ 0.000927
-0.06%
$ 12.53 million $ 182,510