Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.00118
-0.45%
$15.76 million $242,345
Apr 12, 8 AM $0.00118
+0.03%
$15.84 million $244,160
Apr 12, 7 AM $0.00118
+0.20%
$15.83 million $244,495
Apr 12, 6 AM $0.00118
-0.04%
$15.8 million $243,711
Apr 12, 5 AM $0.00118
-0.18%
$15.81 million $232,038
Apr 12, 4 AM $0.00118
+0.00%
$15.83 million $227,998
Apr 12, 3 AM $0.00118
-0.02%
$15.83 million $229,964
Apr 12, 2 AM $0.00118
+0.12%
$15.84 million $231,138
Apr 12, 1 AM $0.00118
-0.29%
$15.82 million $233,587
Apr 12, 12 AM $0.00118
-0.07%
$15.86 million $234,477
Apr 11, 11 PM $0.00118
-0.15%
$15.87 million $238,323
Apr 11, 10 PM $0.00119
-0.13%
$15.9 million $235,768
Apr 11, 9 PM $0.00119
+0.03%
$15.92 million $236,600
Apr 11, 8 PM $0.00119
+0.91%
$15.91 million $238,612
Apr 11, 7 PM $0.00118
-1.07%
$15.77 million $243,012
Apr 11, 6 PM $0.00119
+0.19%
$15.94 million $243,478
Apr 11, 5 PM $0.00119
-0.07%
$15.91 million $248,315
Apr 11, 4 PM $0.00119
-0.08%
$15.92 million $248,757
Apr 11, 3 PM $0.00119
-0.02%
$15.94 million $250,626
Apr 11, 2 PM $0.00119
+0.36%
$15.94 million $251,204
Apr 11, 1 PM $0.00118
+0.90%
$15.88 million $252,497
Apr 11, 12 PM $0.00117
-1.11%
$15.74 million $252,291
Apr 11, 11 AM $0.00119
-1.16%
$15.92 million $234,736
Apr 11, 10 AM $0.0012
-0.08%
$16.11 million $233,300
Apr 11, 9 AM $0.0012
-0.12%
$16.12 million $233,574
Apr 11, 8 AM $0.0012
-0.15%
$16.14 million $232,879
Apr 11, 7 AM $0.0012
+0.40%
$16.15 million $232,621
Apr 11, 6 AM $0.0012
+0.10%
$16.08 million $233,413
Apr 11, 5 AM $0.0012
-0.30%
$16.07 million $236,687
Apr 11, 4 AM $0.0012
+0.17%
$16.11 million $241,777
Apr 11, 3 AM $0.0012
-0.22%
$16.08 million $243,699
Apr 11, 2 AM $0.0012
+0.40%
$16.11 million $242,307
Apr 11, 1 AM $0.0012
-0.34%
$16.05 million $242,781
Apr 11, 12 AM $0.0012
+0.33%
$16.1 million $242,692
Apr 10, 11 PM $0.0012
-0.44%
$16.05 million $243,314
Apr 10, 10 PM $0.0012
+0.21%
$16.12 million $244,518
Apr 10, 9 PM $0.0012
+0.12%
$16.09 million $243,806
Apr 10, 8 PM $0.0012
-1.35%
$16.07 million $238,486
Apr 10, 7 PM $0.00122
+0.41%
$16.3 million $233,233
Apr 10, 6 PM $0.00121
-0.54%
$16.22 million $229,288
Apr 10, 5 PM $0.00122
+0.14%
$16.31 million $228,111
Apr 10, 4 PM $0.00121
-0.20%
$16.28 million $230,972
Apr 10, 3 PM $0.00122
-0.04%
$16.31 million $233,051
Apr 10, 2 PM $0.00122
+0.29%
$16.32 million $237,706
Apr 10, 1 PM $0.00121
-0.25%
$16.27 million $239,064
Apr 10, 12 PM $0.00122
-0.30%
$16.31 million $243,062
Apr 10, 11 AM $0.00122
-0.47%
$16.36 million $242,004
Apr 10, 10 AM $0.00123
-0.06%
$16.44 million $242,917
Apr 10, 9 AM $0.00123
-0.36%
$16.44 million $241,048
Apr 10, 8 AM $0.00123
-0.28%
$16.5 million $241,765