Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.00123
-0.28%
$16.5 million $241,765
Apr 10, 7 AM $0.00123
-0.22%
$16.55 million $245,709
Apr 10, 6 AM $0.00124
-0.06%
$16.58 million $243,938
Apr 10, 5 AM $0.00124
+0.04%
$16.59 million $245,867
Apr 10, 4 AM $0.00124
-0.09%
$16.58 million $244,223
Apr 10, 3 AM $0.00124
+0.06%
$16.6 million $244,250
Apr 10, 2 AM $0.00124
-0.03%
$16.59 million $244,752
Apr 10, 1 AM $0.00124
+0.02%
$16.6 million $244,080
Apr 10, 12 AM $0.00124
+0.28%
$16.6 million $242,371
Apr 9, 11 PM $0.00123
-0.13%
$16.55 million $241,637
Apr 9, 10 PM $0.00124
+0.63%
$16.59 million $242,446
Apr 9, 9 PM $0.00123
-0.18%
$16.49 million $243,759
Apr 9, 8 PM $0.00123
+0.21%
$16.51 million $252,044
Apr 9, 7 PM $0.00123
+0.08%
$16.48 million $249,391
Apr 9, 6 PM $0.00123
+0.19%
$16.47 million $247,519
Apr 9, 5 PM $0.00123
-0.04%
$16.43 million $246,046
Apr 9, 4 PM $0.00123
-0.70%
$16.44 million $244,189
Apr 9, 3 PM $0.00123
+0.26%
$16.56 million $242,918
Apr 9, 2 PM $0.00123
+0.15%
$16.51 million $245,081
Apr 9, 1 PM $0.00123
-0.02%
$16.49 million $244,712
Apr 9, 12 PM $0.00123
-0.06%
$16.49 million $253,138
Apr 9, 11 AM $0.00123
-0.92%
$16.5 million $254,362
Apr 9, 10 AM $0.00124
-0.21%
$16.65 million $253,952
Apr 9, 9 AM $0.00124
+0.32%
$16.69 million $254,806
Apr 9, 8 AM $0.00124
+0.28%
$16.64 million $252,592
Apr 9, 7 AM $0.00124
+0.05%
$16.59 million $253,074
Apr 9, 6 AM $0.00124
-0.34%
$16.58 million $253,634
Apr 9, 5 AM $0.00124
-0.26%
$16.64 million $253,260
Apr 9, 4 AM $0.00124
-0.04%
$16.68 million $251,978
Apr 9, 3 AM $0.00124
-0.23%
$16.68 million $257,650
Apr 9, 2 AM $0.00125
-0.28%
$16.72 million $264,644
Apr 9, 1 AM $0.00125
+0.07%
$16.77 million $260,886
Apr 9, 12 AM $0.00125
-0.14%
$16.76 million $258,197
Apr 8, 11 PM $0.00125
-0.11%
$16.78 million $255,343
Apr 8, 10 PM $0.00125
-0.38%
$16.8 million $255,828
Apr 8, 9 PM $0.00126
+0.13%
$16.87 million $264,910
Apr 8, 8 PM $0.00126
-0.35%
$16.85 million $262,674
Apr 8, 7 PM $0.00126
-0.36%
$16.91 million $266,107
Apr 8, 6 PM $0.00127
+0.16%
$16.97 million $268,268
Apr 8, 5 PM $0.00126
-0.01%
$16.94 million $273,495
Apr 8, 4 PM $0.00126
+0.27%
$16.94 million $275,069
Apr 8, 3 PM $0.00126
-0.77%
$16.89 million $273,929
Apr 8, 2 PM $0.00127
-0.10%
$17.03 million $271,243
Apr 8, 1 PM $0.00127
-1.98%
$17.04 million $265,904
Apr 8, 12 PM $0.0013
+0.40%
$17.39 million $256,071
Apr 8, 11 AM $0.00129
-0.13%
$17.32 million $280,924
Apr 8, 10 AM $0.00129
+0.19%
$17.35 million $284,934
Apr 8, 9 AM $0.00129
+0.05%
$17.31 million $283,553
Apr 8, 8 AM $0.00129
-0.27%
$17.3 million $283,359
Apr 8, 7 AM $0.00129
+0.15%
$17.35 million $306,888