Radix Historical Data

XRD Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00227
-0.08%
$ 30.3 million $ 334,351
Feb 2, 1 AM $ 0.00227
-0.46%
$ 30.32 million $ 340,072
Feb 2, 12 AM $ 0.00228
+1.03%
$ 30.46 million $ 344,774
Feb 1, 11 PM $ 0.00226
-0.46%
$ 30.15 million $ 347,595
Feb 1, 10 PM $ 0.00227
+1.14%
$ 30.28 million $ 347,150
Feb 1, 9 PM $ 0.00224
-0.99%
$ 29.97 million $ 361,077
Feb 1, 8 PM $ 0.00227
+0.03%
$ 30.27 million $ 387,378
Feb 1, 7 PM $ 0.00227
+0.29%
$ 30.26 million $ 388,285
Feb 1, 6 PM $ 0.00225
-0.66%
$ 30.09 million $ 410,416
Feb 1, 5 PM $ 0.00227
-0.39%
$ 30.3 million $ 427,048
Feb 1, 4 PM $ 0.00228
-1.48%
$ 30.41 million $ 440,086
Feb 1, 3 PM $ 0.00231
-4.26%
$ 30.87 million $ 593,946
Feb 1, 2 PM $ 0.00241
-0.70%
$ 32.24 million $ 604,318
Feb 1, 1 PM $ 0.00243
-0.33%
$ 32.47 million $ 608,184
Feb 1, 12 PM $ 0.00244
-0.81%
$ 32.57 million $ 619,013
Feb 1, 11 AM $ 0.00246
-0.55%
$ 32.86 million $ 606,178
Feb 1, 10 AM $ 0.00247
-0.23%
$ 33.06 million $ 591,654
Feb 1, 9 AM $ 0.00248
+0.07%
$ 33.11 million $ 587,468
Feb 1, 8 AM $ 0.00248
+0.12%
$ 33.08 million $ 587,906
Feb 1, 7 AM $ 0.00247
-0.68%
$ 33.04 million $ 628,139
Feb 1, 6 AM $ 0.00249
-0.97%
$ 33.27 million $ 629,209
Feb 1, 5 AM $ 0.00252
+0.58%
$ 33.6 million $ 626,626
Feb 1, 4 AM $ 0.0025
+0.36%
$ 33.4 million $ 619,325
Feb 1, 3 AM $ 0.00249
+0.29%
$ 33.28 million $ 626,240
Feb 1, 2 AM $ 0.00249
+0.45%
$ 33.18 million $ 648,739
Feb 1, 1 AM $ 0.00247
+1.69%
$ 33.03 million $ 653,865
Feb 1, 12 AM $ 0.00243
+0.54%
$ 32.48 million $ 654,035
Download