Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.00129
+0.13%
$17.33 million $306,954
Apr 8, 5 AM $0.00129
+0.26%
$17.3 million $311,796
Apr 8, 4 AM $0.00129
+0.49%
$17.26 million $331,503
Apr 8, 3 AM $0.00128
+1.05%
$17.18 million $323,761
Apr 8, 2 AM $0.00127
-0.25%
$17 million $316,673
Apr 8, 1 AM $0.00127
-0.11%
$17.04 million $324,022
Apr 8, 12 AM $0.00127
+0.19%
$17.06 million $328,540
Apr 7, 11 PM $0.00127
+0.84%
$17.03 million $334,760
Apr 7, 10 PM $0.00126
+1.14%
$16.88 million $335,552
Apr 7, 9 PM $0.00124
+0.65%
$16.69 million $326,921
Apr 7, 8 PM $0.00124
+1.29%
$16.59 million $332,467
Apr 7, 7 PM $0.00122
+0.44%
$16.38 million $329,325
Apr 7, 6 PM $0.00122
-0.95%
$16.3 million $324,813
Apr 7, 5 PM $0.00123
+1.13%
$16.46 million $317,546
Apr 7, 4 PM $0.00121
-0.42%
$16.28 million $317,096
Apr 7, 3 PM $0.00122
-0.06%
$16.35 million $319,633
Apr 7, 2 PM $0.00122
+0.27%
$16.35 million $325,320
Apr 7, 1 PM $0.00122
+0.35%
$16.31 million $353,002
Apr 7, 12 PM $0.00121
-0.93%
$16.25 million $362,168
Apr 7, 11 AM $0.00122
-0.21%
$16.4 million $336,964
Apr 7, 10 AM $0.00123
-0.13%
$16.44 million $342,768
Apr 7, 9 AM $0.00123
-0.11%
$16.46 million $368,223
Apr 7, 8 AM $0.00123
-1.94%
$16.48 million $369,233
Apr 7, 7 AM $0.00125
-1.85%
$16.8 million $350,351
Apr 7, 6 AM $0.00128
+0.01%
$17.12 million $346,290
Apr 7, 5 AM $0.00128
-1.61%
$17.12 million $345,058
Apr 7, 4 AM $0.0013
-0.10%
$17.4 million $327,299
Apr 7, 3 AM $0.0013
-0.78%
$17.42 million $328,515
Apr 7, 2 AM $0.00131
-0.73%
$17.56 million $326,986
Apr 7, 1 AM $0.00132
-0.36%
$17.7 million $326,017
Apr 7, 12 AM $0.00133
+0.61%
$17.78 million $325,888
Apr 6, 11 PM $0.00132
-0.29%
$17.67 million $321,334
Apr 6, 10 PM $0.00132
-1.68%
$17.72 million $325,834
Apr 6, 9 PM $0.00134
-2.53%
$18.03 million $323,054
Apr 6, 8 PM $0.00138
-0.05%
$18.49 million $317,371
Apr 6, 7 PM $0.00138
+0.13%
$18.5 million $322,041
Apr 6, 6 PM $0.00138
-0.04%
$18.48 million $325,676
Apr 6, 5 PM $0.00138
-0.09%
$18.48 million $332,059
Apr 6, 4 PM $0.00138
+0.05%
$18.5 million $332,654
Apr 6, 3 PM $0.00138
-0.97%
$18.49 million $329,234
Apr 6, 2 PM $0.00139
+4.11%
$18.69 million $323,406
Apr 6, 1 PM $0.00134
+2.79%
$17.95 million $295,846
Apr 6, 12 PM $0.0013
+0.72%
$17.47 million $288,333
Apr 6, 11 AM $0.00129
+2.85%
$17.33 million $289,124
Apr 6, 10 AM $0.00126
+2.71%
$16.85 million $275,632
Apr 6, 9 AM $0.00122
-0.09%
$16.4 million $252,268
Apr 6, 8 AM $0.00123
-0.16%
$16.42 million $254,532
Apr 6, 7 AM $0.00123
-0.76%
$16.45 million $249,198
Apr 6, 6 AM $0.00124
+0.00%
$16.58 million $251,804
Apr 6, 5 AM $0.00124
+0.24%
$16.57 million $252,683