Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.00124
+0.24%
$16.57 million $252,683
Apr 6, 4 AM $0.00123
-0.03%
$16.53 million $261,567
Apr 6, 3 AM $0.00123
-0.11%
$16.53 million $275,763
Apr 6, 2 AM $0.00124
+0.94%
$16.56 million $276,764
Apr 6, 1 AM $0.00122
-0.24%
$16.41 million $270,370
Apr 6, 12 AM $0.00123
+0.58%
$16.45 million $267,854
Apr 5, 11 PM $0.00122
+0.89%
$16.35 million $269,090
Apr 5, 10 PM $0.00121
+0.49%
$16.2 million $263,629
Apr 5, 9 PM $0.0012
-0.25%
$16.13 million $268,767
Apr 5, 8 PM $0.00121
+1.25%
$16.16 million $267,051
Apr 5, 7 PM $0.00119
+0.13%
$15.96 million $260,776
Apr 5, 6 PM $0.00119
-0.17%
$15.94 million $256,927
Apr 5, 5 PM $0.00119
-0.23%
$15.96 million $253,866
Apr 5, 4 PM $0.00119
+0.06%
$16 million $252,405
Apr 5, 3 PM $0.00119
-0.03%
$15.99 million $252,230
Apr 5, 2 PM $0.00119
-0.16%
$15.99 million $252,571
Apr 5, 1 PM $0.0012
-0.71%
$16.02 million $251,340
Apr 5, 12 PM $0.0012
+0.07%
$16.13 million $248,818
Apr 5, 11 AM $0.0012
+0.28%
$16.12 million $254,998
Apr 5, 10 AM $0.0012
-0.04%
$16.08 million $263,893
Apr 5, 9 AM $0.0012
-0.04%
$16.09 million $262,606
Apr 5, 8 AM $0.0012
+0.07%
$16.09 million $270,744
Apr 5, 7 AM $0.0012
-0.36%
$16.08 million $268,913
Apr 5, 6 AM $0.0012
+0.01%
$16.14 million $262,781
Apr 5, 5 AM $0.0012
-0.46%
$16.14 million $261,695
Apr 5, 4 AM $0.00121
+2.28%
$16.19 million $251,659
Apr 5, 3 AM $0.00118
-0.02%
$15.83 million $232,863
Apr 5, 2 AM $0.00118
-0.03%
$15.83 million $234,044
Apr 5, 1 AM $0.00118
+0.04%
$15.84 million $234,626
Apr 5, 12 AM $0.00118
-0.13%
$15.83 million $238,801
Apr 4, 11 PM $0.00118
-0.03%
$15.85 million $237,419
Apr 4, 10 PM $0.00118
-0.07%
$15.85 million $236,415
Apr 4, 9 PM $0.00118
-0.06%
$15.87 million $230,656
Apr 4, 8 PM $0.00118
-0.07%
$15.88 million $235,543
Apr 4, 7 PM $0.00119
+0.03%
$15.89 million $237,178
Apr 4, 6 PM $0.00119
-0.11%
$15.88 million $241,431
Apr 4, 5 PM $0.00119
+0.02%
$15.91 million $245,332
Apr 4, 4 PM $0.00119
+0.32%
$15.9 million $246,233
Apr 4, 3 PM $0.00118
+0.22%
$15.85 million $245,253
Apr 4, 2 PM $0.00118
-0.05%
$15.82 million $245,669
Apr 4, 1 PM $0.00118
+0.34%
$15.83 million $249,554
Apr 4, 12 PM $0.00118
-0.04%
$15.77 million $248,349
Apr 4, 11 AM $0.00118
-0.34%
$15.78 million $243,293
Apr 4, 10 AM $0.00118
+0.07%
$15.84 million $238,519
Apr 4, 9 AM $0.00118
-0.12%
$15.82 million $242,915
Apr 4, 8 AM $0.00118
+0.06%
$15.84 million $231,203
Apr 4, 7 AM $0.00118
-0.02%
$15.83 million $232,496
Apr 4, 6 AM $0.00118
+0.01%
$15.83 million $233,806
Apr 4, 5 AM $0.00118
+0.01%
$15.83 million $233,992
Apr 4, 4 AM $0.00118
-0.01%
$15.83 million $239,833