Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000884
-0.03%
$ 11.91 million $ 145,695
Yesterday $ 0.000865
-3.51%
$ 11.65 million $ 166,282
Jun 26, 2026 $ 0.000896
-2.26%
$ 12.07 million $ 183,797
Jun 25, 2026 $ 0.000917
-2.95%
$ 12.35 million $ 164,086
Jun 24, 2026 $ 0.000945
-2.86%
$ 12.72 million $ 224,035
Jun 23, 2026 $ 0.000973
-8.14%
$ 13.1 million $ 226,841
Jun 22, 2026 $ 0.00106
-0.65%
$ 14.26 million $ 130,941
Jun 21, 2026 $ 0.00107
-4.02%
$ 14.35 million $ 151,296
Jun 20, 2026 $ 0.00111
+1.51%
$ 14.95 million $ 135,626
Jun 19, 2026 $ 0.00109
-0.71%
$ 14.73 million $ 159,528
Jun 18, 2026 $ 0.0011
+1.08%
$ 14.83 million $ 156,630
Jun 17, 2026 $ 0.00109
-1.41%
$ 14.67 million $ 161,928
Jun 16, 2026 $ 0.00111
-1.29%
$ 14.88 million $ 145,254
Jun 15, 2026 $ 0.00112
+0.46%
$ 15.08 million $ 157,142
Jun 14, 2026 $ 0.00111
-1.18%
$ 15.01 million $ 154,497
Jun 13, 2026 $ 0.00113
+2.33%
$ 15.19 million $ 151,861
Jun 12, 2026 $ 0.0011
-0.96%
$ 14.84 million $ 151,865
Jun 11, 2026 $ 0.00111
+0.18%
$ 14.98 million $ 149,063
Jun 10, 2026 $ 0.00111
-1.36%
$ 14.96 million $ 178,476
Jun 9, 2026 $ 0.00113
+2.90%
$ 15.16 million $ 179,540
Jun 8, 2026 $ 0.0011
+3.47%
$ 14.74 million $ 166,949
Jun 7, 2026 $ 0.00106
+2.07%
$ 14.25 million $ 137,172
Jun 6, 2026 $ 0.00104
+0.65%
$ 13.96 million $ 130,934
Jun 5, 2026 $ 0.00103
-4.95%
$ 13.87 million $ 154,463
Jun 4, 2026 $ 0.00108
+2.80%
$ 14.59 million $ 182,367
Jun 3, 2026 $ 0.00106
+3.88%
$ 14.19 million $ 158,604
Jun 2, 2026 $ 0.00102
-2.33%
$ 13.66 million $ 142,307
Jun 1, 2026 $ 0.00104
-3.71%
$ 13.99 million $ 162,457
May 31, 2026 $ 0.00108
+0.82%
$ 14.53 million $ 134,408
May 30, 2026 $ 0.00107
-1.52%
$ 14.42 million $ 161,926
May 29, 2026 $ 0.00109
+0.33%
$ 14.62 million $ 139,799
May 28, 2026 $ 0.00108
-3.21%
$ 14.58 million $ 190,199
May 27, 2026 $ 0.00112
-3.64%
$ 15.06 million $ 200,002
May 26, 2026 $ 0.00116
+3.95%
$ 15.63 million $ 244,436
May 25, 2026 $ 0.00112
+9.77%
$ 15.03 million $ 244,582
May 24, 2026 $ 0.00102
+0.37%
$ 13.69 million $ 215,762
May 23, 2026 $ 0.00102
-4.64%
$ 13.65 million $ 198,874
May 22, 2026 $ 0.00106
-0.73%
$ 14.31 million $ 138,939
May 21, 2026 $ 0.00107
-0.91%
$ 14.42 million $ 148,377
May 20, 2026 $ 0.00108
-3.69%
$ 14.55 million $ 234,827
May 19, 2026 $ 0.00112
-2.04%
$ 15.13 million $ 236,339
May 18, 2026 $ 0.00115
-0.17%
$ 15.43 million $ 192,841
May 17, 2026 $ 0.00115
-2.18%
$ 15.44 million $ 190,711
May 16, 2026 $ 0.00117
-1.77%
$ 15.78 million $ 204,055
May 15, 2026 $ 0.00119
-1.29%
$ 16.05 million $ 184,749
May 14, 2026 $ 0.00121
-1.03%
$ 16.26 million $ 192,411
May 13, 2026 $ 0.00122
-1.88%
$ 16.43 million $ 183,548
May 12, 2026 $ 0.00125
-0.13%
$ 16.75 million $ 194,892
May 11, 2026 $ 0.00125
+0.19%
$ 16.77 million $ 142,844
May 10, 2026 $ 0.00125
-1.13%
$ 16.74 million $ 139,490
Download