Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.02%
$ 17.29 million $ 148,825
Yesterday $ 0.00133
-2.62%
$ 17.84 million $ 148,403
Apr 26, 2026 $ 0.00136
+1.09%
$ 18.32 million $ 139,127
Apr 25, 2026 $ 0.00135
+1.82%
$ 18.13 million $ 144,454
Apr 24, 2026 $ 0.00133
+2.63%
$ 17.8 million $ 202,321
Apr 23, 2026 $ 0.00129
+0.20%
$ 17.35 million $ 208,145
Apr 22, 2026 $ 0.00129
+0.36%
$ 17.33 million $ 168,731
Apr 21, 2026 $ 0.00129
+0.15%
$ 17.25 million $ 264,190
Apr 20, 2026 $ 0.00128
-0.72%
$ 17.23 million $ 182,675
Apr 19, 2026 $ 0.00129
+0.73%
$ 17.35 million $ 155,246
Apr 18, 2026 $ 0.00128
-2.91%
$ 17.23 million $ 166,063
Apr 17, 2026 $ 0.00132
+6.46%
$ 17.74 million $ 325,965
Apr 16, 2026 $ 0.00124
-0.71%
$ 16.66 million $ 168,915
Apr 15, 2026 $ 0.00125
+1.03%
$ 16.78 million $ 248,066
Apr 14, 2026 $ 0.00124
+0.77%
$ 16.61 million $ 204,456
Apr 13, 2026 $ 0.00123
+4.33%
$ 16.48 million $ 247,929
Apr 12, 2026 $ 0.00118
-0.50%
$ 15.8 million $ 230,494
Apr 11, 2026 $ 0.00118
-1.08%
$ 15.88 million $ 238,323
Apr 10, 2026 $ 0.0012
-3.03%
$ 16.05 million $ 243,314
Apr 9, 2026 $ 0.00123
-1.40%
$ 16.55 million $ 241,637
Apr 8, 2026 $ 0.00125
-1.46%
$ 16.78 million $ 255,343
Apr 7, 2026 $ 0.00127
-3.60%
$ 17.03 million $ 334,760
Apr 6, 2026 $ 0.00132
+8.08%
$ 17.67 million $ 321,334
Apr 5, 2026 $ 0.00122
+3.15%
$ 16.35 million $ 269,090
Apr 4, 2026 $ 0.00118
-0.17%
$ 15.85 million $ 237,419
Apr 3, 2026 $ 0.00118
+1.53%
$ 15.87 million $ 236,644
Apr 2, 2026 $ 0.00117
-0.40%
$ 15.63 million $ 256,957
Apr 1, 2026 $ 0.00117
-2.60%
$ 15.69 million $ 248,772
Mar 31, 2026 $ 0.0012
+2.76%
$ 16.11 million $ 280,752
Mar 30, 2026 $ 0.00117
-1.74%
$ 15.68 million $ 261,444
Mar 29, 2026 $ 0.00119
-4.44%
$ 15.96 million $ 281,943
Mar 28, 2026 $ 0.00125
-6.60%
$ 16.7 million $ 277,506
Mar 27, 2026 $ 0.00133
-8.42%
$ 17.88 million $ 291,416
Mar 26, 2026 $ 0.00146
-3.59%
$ 19.52 million $ 270,947
Mar 25, 2026 $ 0.00151
-0.63%
$ 20.24 million $ 254,180
Mar 24, 2026 $ 0.00152
-1.05%
$ 20.37 million $ 252,904
Mar 23, 2026 $ 0.00154
+1.27%
$ 20.59 million $ 248,597
Mar 22, 2026 $ 0.00152
-4.16%
$ 20.32 million $ 288,550
Mar 21, 2026 $ 0.00158
+0.40%
$ 21.2 million $ 232,843
Mar 20, 2026 $ 0.00158
-10.69%
$ 21.13 million $ 454,023
Mar 19, 2026 $ 0.00177
-0.84%
$ 23.65 million $ 255,983
Mar 18, 2026 $ 0.00178
-3.54%
$ 23.84 million $ 274,974
Mar 17, 2026 $ 0.00184
-0.99%
$ 24.69 million $ 252,628
Mar 16, 2026 $ 0.00186
-0.14%
$ 24.94 million $ 279,229
Mar 15, 2026 $ 0.00187
+1.06%
$ 24.97 million $ 252,834
Mar 14, 2026 $ 0.00185
-0.18%
$ 24.71 million $ 240,427
Mar 13, 2026 $ 0.00185
+1.93%
$ 24.75 million $ 249,228
Mar 12, 2026 $ 0.00181
-0.39%
$ 24.28 million $ 242,154
Mar 11, 2026 $ 0.00182
+0.65%
$ 24.37 million $ 298,045
Mar 10, 2026 $ 0.00181
-3.83%
$ 24.21 million $ 343,331
Download