Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000158
+0.50%
$2.14 million $114,516
Yesterday $0.000218
+4.34%
$2.97 million $87,077
Oct 21, 2026 $0.000209
+2.88%
$2.83 million $104,979
Oct 20, 2026 $0.000204
+27.23%
$2.76 million $146,478
Oct 19, 2026 $0.000159
+2.70%
$2.17 million $81,482
Oct 18, 2026 $0.000155
+6.28%
$2.1 million $119,347
Oct 17, 2026 $0.000146
-28.33%
$1.91 million $148,752
Oct 16, 2026 $0.000203
-24.89%
$2.73 million $111,723
Oct 15, 2026 $0.00027
-10.44%
$3.66 million $154,325
Oct 14, 2026 $0.000302
-3.94%
$4.09 million $67,694
Oct 13, 2026 $0.000314
-5.44%
$4.26 million $115,245
Oct 12, 2026 $0.000332
+5.17%
$4.48 million $140,573
Oct 11, 2026 $0.000316
-0.01%
$4.28 million $161,317
Oct 10, 2026 $0.000316
+3.98%
$4.28 million $67,052
Oct 9, 2026 $0.000304
-4.61%
$4.13 million $150,955
Oct 8, 2026 $0.000319
-3.40%
$4.31 million $142,002
Oct 7, 2026 $0.00033
-1.41%
$4.47 million $150,992
Oct 6, 2026 $0.000335
-4.21%
$4.53 million $138,370
Oct 5, 2026 $0.000349
-2.56%
$4.73 million $152,654
Oct 4, 2026 $0.000358
+0.70%
$4.85 million $120,081
Oct 3, 2026 $0.000356
-2.99%
$4.81 million $154,360
Oct 2, 2026 $0.000367
-3.21%
$4.96 million $157,010
Oct 1, 2026 $0.000379
-0.23%
$5.14 million $120,130
Sep 30, 2026 $0.00038
-6.84%
$5.14 million $155,864
Sep 29, 2026 $0.000407
-3.16%
$5.52 million $136,996
Sep 28, 2026 $0.000421
-5.04%
$5.69 million $132,817
Sep 27, 2026 $0.000443
-3.55%
$6 million $119,755
Sep 26, 2026 $0.000459
+4.32%
$6.21 million $126,533
Sep 25, 2026 $0.00044
-7.06%
$5.97 million $148,957
Sep 24, 2026 $0.000474
-4.86%
$6.4 million $158,423
Sep 23, 2026 $0.000498
-5.18%
$6.74 million $142,081
Sep 22, 2026 $0.000525
+11.62%
$7.1 million $140,775
Sep 21, 2026 $0.000471
-13.73%
$6.36 million $164,452
Sep 20, 2026 $0.000545
+2.46%
$7.38 million $150,607
Sep 19, 2026 $0.000532
-6.01%
$7.2 million $190,385
Sep 18, 2026 $0.000566
-1.68%
$7.65 million $217,316
Sep 17, 2026 $0.000576
+14.46%
$7.8 million $160,638
Sep 16, 2026 $0.000503
-14.87%
$6.81 million $98,842
Sep 15, 2026 $0.000591
+17.84%
$8 million $144,600
Sep 14, 2026 $0.000502
+1.36%
$6.79 million $124,058
Sep 13, 2026 $0.000495
-1.80%
$6.69 million $97,762
Sep 12, 2026 $0.000504
+5.05%
$6.82 million $110,138
Sep 11, 2026 $0.000479
-1.86%
$6.49 million $118,174
Sep 10, 2026 $0.000489
+4.02%
$6.6 million $104,921
Sep 9, 2026 $0.00047
-2.15%
$6.35 million $103,215
Sep 8, 2026 $0.00048
+10.83%
$6.49 million $119,396
Sep 7, 2026 $0.000434
-10.30%
$5.86 million $106,627
Sep 6, 2026 $0.000483
+2.84%
$6.54 million $105,035
Sep 5, 2026 $0.000467
-7.29%
$6.35 million $106,692
Sep 4, 2026 $0.000503
+5.53%
$6.81 million $124,272
Download