Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000924
-0.05%
$ 12.49 million $ 180,471
Today, at 4 AM $ 0.000929
+0.55%
$ 12.55 million $ 180,891
Today, at 3 AM $ 0.000924
-0.40%
$ 12.48 million $ 181,136
Today, at 2 AM $ 0.000927
-0.02%
$ 12.53 million $ 182,879
Today, at 1 AM $ 0.000927
-0.48%
$ 12.53 million $ 182,562
Today, at 12 AM $ 0.000932
+0.68%
$ 12.59 million $ 183,633
Yesterday, at 11 PM $ 0.000926
-0.17%
$ 12.51 million $ 182,962
Yesterday, at 10 PM $ 0.000928
+0.14%
$ 12.54 million $ 184,290
Yesterday, at 9 PM $ 0.000927
-0.48%
$ 12.52 million $ 183,556
Yesterday, at 8 PM $ 0.000931
+0.30%
$ 12.58 million $ 188,660
Yesterday, at 7 PM $ 0.000928
+0.02%
$ 12.54 million $ 189,889
Yesterday, at 6 PM $ 0.000928
-0.13%
$ 12.54 million $ 188,707
Yesterday, at 5 PM $ 0.000929
-0.34%
$ 12.56 million $ 188,969
Yesterday, at 4 PM $ 0.000933
+0.19%
$ 12.6 million $ 191,083
Yesterday, at 3 PM $ 0.000931
+0.02%
$ 12.58 million $ 190,695
Yesterday, at 2 PM $ 0.000931
+0.06%
$ 12.57 million $ 191,960
Yesterday, at 1 PM $ 0.00093
+0.05%
$ 12.57 million $ 192,843
Yesterday, at 12 PM $ 0.00093
-1.69%
$ 12.56 million $ 193,468
Yesterday, at 11 AM $ 0.000946
-0.05%
$ 12.78 million $ 190,752
Yesterday, at 10 AM $ 0.000946
+0.39%
$ 12.78 million $ 188,731
Yesterday, at 9 AM $ 0.000943
-0.16%
$ 12.73 million $ 189,137
Yesterday, at 8 AM $ 0.000944
-0.12%
$ 12.75 million $ 192,201
Yesterday, at 7 AM $ 0.000945
-0.87%
$ 12.77 million $ 191,375
Yesterday, at 6 AM $ 0.000953
-1.49%
$ 12.88 million $ 188,324
Yesterday, at 5 AM $ 0.000968
+1.38%
$ 13.08 million $ 191,304
Yesterday, at 4 AM $ 0.000955
-0.58%
$ 12.9 million $ 190,918
Yesterday, at 3 AM $ 0.00096
-1.57%
$ 12.97 million $ 191,834
Yesterday, at 2 AM $ 0.000976
+0.78%
$ 13.18 million $ 190,722
Yesterday, at 1 AM $ 0.000968
+1.01%
$ 13.08 million $ 190,221
Yesterday, at 12 AM $ 0.000958
+0.00%
$ 12.95 million $ 189,212
Aug 15, 11 PM $ 0.000959
-1.04%
$ 12.95 million $ 191,208
Aug 15, 10 PM $ 0.000969
-0.26%
$ 13.09 million $ 190,784
Aug 15, 9 PM $ 0.000971
+1.13%
$ 13.12 million $ 197,200
Aug 15, 8 PM $ 0.00096
+0.14%
$ 12.97 million $ 189,687
Aug 15, 7 PM $ 0.000959
-0.10%
$ 12.96 million $ 189,748
Aug 15, 6 PM $ 0.00096
+0.60%
$ 12.97 million $ 192,012
Aug 15, 5 PM $ 0.000954
+0.64%
$ 12.89 million $ 190,824
Aug 15, 4 PM $ 0.000948
+0.51%
$ 12.81 million $ 189,682
Aug 15, 3 PM $ 0.000943
+2.01%
$ 12.74 million $ 189,640
Aug 15, 2 PM $ 0.000925
-0.83%
$ 12.49 million $ 187,478
Aug 15, 1 PM $ 0.000932
-0.97%
$ 12.6 million $ 185,973
Aug 15, 12 PM $ 0.000942
+0.08%
$ 12.72 million $ 189,848
Aug 15, 11 AM $ 0.000941
+0.30%
$ 12.71 million $ 188,390
Aug 15, 10 AM $ 0.000938
+0.58%
$ 12.67 million $ 187,243
Aug 15, 9 AM $ 0.000933
+0.81%
$ 12.6 million $ 186,566
Aug 15, 8 AM $ 0.000925
+0.03%
$ 12.5 million $ 186,467
Aug 15, 7 AM $ 0.000925
-0.05%
$ 12.5 million $ 187,001
Aug 15, 6 AM $ 0.000925
+0.25%
$ 12.5 million $ 187,455
Aug 15, 5 AM $ 0.000923
-0.02%
$ 12.47 million $ 188,755
Aug 15, 4 AM $ 0.000923
+0.08%
$ 12.47 million $ 188,640
Download