Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.000171
+0.19%
$2.31 million $125,186
Today, at 6 PM $0.00017
-2.40%
$2.31 million $128,654
Today, at 5 PM $0.000175
+5.82%
$2.37 million $126,163
Today, at 4 PM $0.000165
+6.09%
$2.24 million $122,901
Today, at 3 PM $0.000156
-30.54%
$2.11 million $112,150
Today, at 2 PM $0.000224
+2.95%
$3.03 million $89,856
Today, at 1 PM $0.000217
-4.51%
$2.95 million $93,313
Today, at 12 PM $0.000228
+9.57%
$3.09 million $89,212
Today, at 11 AM $0.000208
+2.06%
$2.82 million $94,271
Today, at 10 AM $0.000204
-0.55%
$2.76 million $94,239
Today, at 9 AM $0.000205
+2.13%
$2.77 million $95,164
Today, at 8 AM $0.0002
-0.52%
$2.72 million $93,819
Today, at 7 AM $0.000201
-3.21%
$2.73 million $92,594
Today, at 6 AM $0.000208
-0.18%
$2.82 million $92,418
Today, at 5 AM $0.000209
-5.77%
$2.83 million $92,663
Today, at 4 AM $0.000221
-3.34%
$3 million $90,957
Today, at 3 AM $0.000229
-0.14%
$3.1 million $89,205
Today, at 2 AM $0.000229
+1.36%
$3.11 million $88,783
Today, at 1 AM $0.000226
+2.28%
$3.07 million $89,187
Today, at 12 AM $0.000221
+1.28%
$3 million $87,914
Yesterday, at 11 PM $0.000218
+3.14%
$2.96 million $87,077
Yesterday, at 10 PM $0.000212
+0.97%
$2.87 million $86,234
Yesterday, at 9 PM $0.00021
-1.04%
$2.84 million $85,733
Yesterday, at 8 PM $0.000212
+1.55%
$2.87 million $85,135
Yesterday, at 7 PM $0.000209
+17.75%
$2.83 million $83,252
Yesterday, at 6 PM $0.000177
+2.08%
$2.4 million $84,157
Yesterday, at 5 PM $0.000174
-2.51%
$2.35 million $86,343
Yesterday, at 4 PM $0.000178
-0.30%
$2.41 million $90,269
Yesterday, at 3 PM $0.000179
-0.64%
$2.42 million $93,183
Yesterday, at 2 PM $0.00018
+2.05%
$2.44 million $93,636
Yesterday, at 1 PM $0.000176
+1.76%
$2.39 million $92,252
Yesterday, at 12 PM $0.000173
-9.14%
$2.35 million $95,109
Yesterday, at 11 AM $0.00019
-1.54%
$2.58 million $88,664
Yesterday, at 10 AM $0.000193
-2.75%
$2.62 million $91,478
Yesterday, at 9 AM $0.000199
-0.43%
$2.7 million $95,523
Yesterday, at 8 AM $0.0002
-0.89%
$2.71 million $95,313
Yesterday, at 7 AM $0.000202
-0.33%
$2.73 million $96,560
Yesterday, at 6 AM $0.000202
+0.98%
$2.74 million $99,536
Yesterday, at 5 AM $0.000201
-0.67%
$2.72 million $100,593
Yesterday, at 4 AM $0.000202
-0.10%
$2.74 million $100,530
Yesterday, at 3 AM $0.000202
-0.03%
$2.74 million $100,873
Yesterday, at 2 AM $0.000202
+3.02%
$2.74 million $102,151
Yesterday, at 1 AM $0.000196
-3.60%
$2.66 million $102,565
Yesterday, at 12 AM $0.000203
-2.81%
$2.76 million $103,192
Oct 21, 11 PM $0.000209
-3.40%
$2.84 million $104,979
Oct 21, 10 PM $0.000217
-0.99%
$2.94 million $104,868
Oct 21, 9 PM $0.000219
-0.01%
$2.97 million $108,706
Oct 21, 8 PM $0.000219
+0.34%
$2.97 million $111,810
Oct 21, 7 PM $0.000218
+3.95%
$2.96 million $114,701
Oct 21, 6 PM $0.000211
+5.58%
$2.86 million $126,182
Download