Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00129
+0.09%
$ 17.25 million $ 148,720
12:10 AM $ 0.00128
-0.09%
$ 17.25 million $ 148,696
12:09 AM $ 0.00129
+0.03%
$ 17.25 million $ 148,687
12:08 AM $ 0.00128
-0.03%
$ 17.25 million $ 148,722
12:07 AM $ 0.00128
+0.00%
$ 17.25 million $ 148,680
12:06 AM $ 0.00128
+0.00%
$ 17.25 million $ 148,680
12:05 AM $ 0.00128
+0.06%
$ 17.25 million $ 148,706
12:04 AM $ 0.00128
+0.00%
$ 17.23 million $ 148,705
12:03 AM $ 0.00128
+0.00%
$ 17.23 million $ 148,409
12:02 AM $ 0.00128
+0.00%
$ 17.23 million $ 148,401
12:01 AM $ 0.00128
+0.00%
$ 17.23 million $ 148,405
12:00 AM $ 0.00128
+0.00%
$ 17.23 million $ 148,444
11:59 PM $ 0.00128
-0.06%
$ 17.23 million $ 148,467
11:58 PM $ 0.00128
+0.00%
$ 17.23 million $ 148,406
11:57 PM $ 0.00128
-0.03%
$ 17.23 million $ 148,406
11:56 PM $ 0.00128
+0.00%
$ 17.23 million $ 148,366
11:55 PM $ 0.00128
+0.03%
$ 17.23 million $ 148,366
11:54 PM $ 0.00128
-0.15%
$ 17.23 million $ 148,179
11:53 PM $ 0.00129
+0.01%
$ 17.23 million $ 148,124
11:52 PM $ 0.00129
+0.00%
$ 17.23 million $ 148,124
11:51 PM $ 0.00129
+0.09%
$ 17.23 million $ 148,066
11:50 PM $ 0.00128
+0.12%
$ 17.23 million $ 148,101
11:49 PM $ 0.00128
-0.01%
$ 17.22 million $ 148,162
11:48 PM $ 0.00128
+0.00%
$ 17.22 million $ 147,932
11:47 PM $ 0.00128
+0.00%
$ 17.22 million $ 147,903
11:46 PM $ 0.00128
+0.00%
$ 17.22 million $ 147,926
11:45 PM $ 0.00128
-0.19%
$ 17.22 million $ 147,926
11:44 PM $ 0.00129
+0.21%
$ 17.26 million $ 147,878
11:43 PM $ 0.00128
-0.17%
$ 17.26 million $ 147,681
11:42 PM $ 0.00129
-0.09%
$ 17.26 million $ 147,658
11:41 PM $ 0.00129
+0.15%
$ 17.26 million $ 147,681
11:40 PM $ 0.00128
+0.12%
$ 17.26 million $ 147,624
11:39 PM $ 0.00128
-0.05%
$ 17.22 million $ 147,624
11:38 PM $ 0.00128
+0.00%
$ 17.22 million $ 147,574
11:37 PM $ 0.00128
+0.07%
$ 17.22 million $ 147,444
11:36 PM $ 0.00128
+0.00%
$ 17.22 million $ 147,348
11:35 PM $ 0.00128
-0.10%
$ 17.22 million $ 147,289
11:34 PM $ 0.00128
+0.00%
$ 17.23 million $ 147,243
11:33 PM $ 0.00128
-0.02%
$ 17.23 million $ 147,186
11:32 PM $ 0.00128
-0.02%
$ 17.23 million $ 147,166
11:31 PM $ 0.00128
+0.00%
$ 17.23 million $ 147,133
11:30 PM $ 0.00128
+0.03%
$ 17.23 million $ 147,119
11:29 PM $ 0.00128
+0.04%
$ 17.24 million $ 147,119
11:28 PM $ 0.00128
+0.00%
$ 17.24 million $ 147,086
11:27 PM $ 0.00128
+0.00%
$ 17.24 million $ 147,071
11:26 PM $ 0.00128
+0.06%
$ 17.24 million $ 147,105
11:25 PM $ 0.00128
-0.03%
$ 17.24 million $ 147,036
11:24 PM $ 0.00128
+0.06%
$ 17.23 million $ 146,906
11:23 PM $ 0.00128
+0.03%
$ 17.23 million $ 146,906
11:22 PM $ 0.00128
+0.03%
$ 17.23 million $ 146,894
Download