Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000925
-0.01%
$ 12.49 million $ 180,473
5:15 AM $ 0.000925
+0.02%
$ 12.49 million $ 180,464
5:14 AM $ 0.000925
+0.00%
$ 12.49 million $ 180,449
5:13 AM $ 0.000925
-0.01%
$ 12.49 million $ 180,430
5:12 AM $ 0.000925
-0.03%
$ 12.49 million $ 180,473
5:11 AM $ 0.000925
+0.00%
$ 12.49 million $ 180,752
5:10 AM $ 0.000925
+0.01%
$ 12.49 million $ 180,707
5:09 AM $ 0.000925
+0.00%
$ 12.5 million $ 180,723
5:08 AM $ 0.000925
-0.02%
$ 12.5 million $ 180,701
5:07 AM $ 0.000925
-0.14%
$ 12.5 million $ 180,709
5:06 AM $ 0.000926
+0.01%
$ 12.5 million $ 180,728
5:05 AM $ 0.000926
+0.00%
$ 12.5 million $ 180,715
5:04 AM $ 0.000926
+0.00%
$ 12.52 million $ 180,766
5:03 AM $ 0.000926
-0.09%
$ 12.52 million $ 180,799
5:02 AM $ 0.000927
-0.14%
$ 12.52 million $ 180,932
5:01 AM $ 0.000928
-0.04%
$ 12.52 million $ 180,898
5:00 AM $ 0.000929
+0.00%
$ 12.52 million $ 180,882
4:59 AM $ 0.000929
-0.01%
$ 12.55 million $ 180,891
4:58 AM $ 0.000929
+0.02%
$ 12.55 million $ 180,910
4:57 AM $ 0.000929
+0.47%
$ 12.55 million $ 180,910
4:56 AM $ 0.000924
-0.01%
$ 12.55 million $ 180,955
4:55 AM $ 0.000924
+0.02%
$ 12.55 million $ 180,904
4:54 AM $ 0.000924
-0.01%
$ 12.49 million $ 180,847
4:53 AM $ 0.000924
-0.01%
$ 12.49 million $ 180,853
4:52 AM $ 0.000924
-0.07%
$ 12.49 million $ 180,742
4:51 AM $ 0.000925
+0.00%
$ 12.49 million $ 180,610
4:50 AM $ 0.000925
-0.01%
$ 12.49 million $ 180,579
4:49 AM $ 0.000925
+0.02%
$ 12.5 million $ 180,546
4:48 AM $ 0.000925
-0.01%
$ 12.5 million $ 180,539
4:47 AM $ 0.000925
-0.03%
$ 12.5 million $ 180,516
4:46 AM $ 0.000925
+0.03%
$ 12.5 million $ 180,503
4:45 AM $ 0.000925
-0.01%
$ 12.5 million $ 180,477
4:44 AM $ 0.000925
+0.01%
$ 12.5 million $ 180,418
4:43 AM $ 0.000925
-0.01%
$ 12.5 million $ 180,405
4:42 AM $ 0.000925
-0.05%
$ 12.5 million $ 180,370
4:41 AM $ 0.000926
-0.02%
$ 12.5 million $ 180,565
4:40 AM $ 0.000926
+0.00%
$ 12.5 million $ 180,557
4:39 AM $ 0.000926
+0.00%
$ 12.51 million $ 180,557
4:38 AM $ 0.000926
-0.01%
$ 12.51 million $ 180,565
4:37 AM $ 0.000926
-0.04%
$ 12.51 million $ 180,518
4:36 AM $ 0.000926
+0.00%
$ 12.51 million $ 180,539
4:35 AM $ 0.000926
+0.01%
$ 12.51 million $ 180,556
4:34 AM $ 0.000926
+0.01%
$ 12.51 million $ 180,556
4:33 AM $ 0.000926
-0.03%
$ 12.51 million $ 180,528
4:32 AM $ 0.000926
+0.08%
$ 12.51 million $ 180,608
4:31 AM $ 0.000925
+0.01%
$ 12.51 million $ 180,647
4:30 AM $ 0.000925
+0.01%
$ 12.51 million $ 180,607
4:29 AM $ 0.000925
-0.01%
$ 12.5 million $ 180,564
4:28 AM $ 0.000925
+0.03%
$ 12.5 million $ 180,566
4:27 AM $ 0.000925
-0.13%
$ 12.5 million $ 180,525
Download