Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00135
+4.41%
$ 18.32 million $ 1.17 million
Apr 13 $ 0.00128
+9.00%
$ 17.35 million $ 1.36 million
Apr 6 $ 0.00118
-2.94%
$ 15.8 million $ 1.63 million
Mar 30 $ 0.00122
+2.41%
$ 16.35 million $ 1.79 million
Mar 23 $ 0.00119
-21.51%
$ 15.96 million $ 1.88 million
Mar 16 $ 0.00152
-18.67%
$ 20.32 million $ 2.04 million
Mar 9 $ 0.00187
+1.54%
$ 24.97 million $ 1.91 million
Mar 2 $ 0.00194
-12.25%
$ 24.59 million $ 1.79 million
Feb 23 $ 0.00221
-13.97%
$ 29.54 million $ 2.47 million
Feb 16 $ 0.0024
+51.39%
$ 34.33 million $ 2.45 million
Feb 9 $ 0.00165
-19.87%
$ 21.2 million $ 2.11 million
Feb 2 $ 0.00207
-8.26%
$ 27.43 million $ 2.5 million
Jan 26 $ 0.00226
+16.71%
$ 30.15 million $ 4.59 million
Jan 19 $ 0.00242
+95.76%
$ 25.82 million $ 8.16 million
Jan 12 $ 0.00121
+15.23%
$ 16.49 million $ 1.69 million
Jan 5 $ 0.00106
-29.76%
$ 14.01 million $ 1.75 million
Dec 29 $ 0.00151
-2.86%
$ 20.16 million $ 1.21 million
Dec 22 $ 0.00155
-0.71%
$ 20.7 million $ 1.14 million
Dec 15 $ 0.00155
-11.97%
$ 20.81 million $ 1.31 million
Dec 8 $ 0.00178
-4.55%
$ 23.45 million $ 1 million
Dec 1 $ 0.0019
-8.77%
$ 24.76 million $ 1.3 million
Nov 24 $ 0.00206
+0.15%
$ 27.74 million $ 975,107
Nov 17 $ 0.00205
-18.83%
$ 27.33 million $ 1.75 million
Nov 10 $ 0.0025
+2.12%
$ 33.5 million $ 2.32 million
Nov 3 $ 0.00235
-8.29%
$ 32.65 million $ 1.62 million
Oct 27 $ 0.00258
-0.05%
$ 33.96 million $ 1.04 million
Oct 20 $ 0.00254
-7.57%
$ 31.63 million $ 1.12 million
Oct 13 $ 0.0026
-9.48%
$ 32.5 million $ 1.64 million
Oct 6 $ 0.00276
-22.11%
$ 34.1 million $ 2.53 million
Sep 29 $ 0.00377
-0.56%
$ 42 million $ 1.44 million
Sep 22 $ 0.00376
-12.57%
$ 44.94 million $ 1.26 million
Sep 15 $ 0.00426
-21.68%
$ 50.9 million $ 1.88 million
Sep 8 $ 0.00541
-2.46%
$ 64.32 million $ 1.87 million
Sep 1 $ 0.00519
+3.03%
$ 65.64 million $ 1.53 million
Aug 25 $ 0.00511
-2.30%
$ 59.55 million $ 1.16 million
Aug 18 $ 0.00541
-6.87%
$ 61.84 million $ 1.5 million
Aug 11 $ 0.00581
-15.65%
$ 68.67 million $ 3.07 million
Aug 4 $ 0.00555
+44.64%
$ 81.3 million $ 4.97 million
Jul 28 $ 0.00383
-52.37%
$ 45.31 million $ 10.02 million
Jul 21 $ 0.00779
-9.74%
$ 94.83 million $ 3.22 million
Jul 14 $ 0.00845
+6.07%
$ 101.78 million $ 5.6 million
Jul 7 $ 0.00731
+11.71%
$ 93.96 million $ 3.22 million
Jun 30 $ 0.00658
-3.53%
$ 77.12 million $ 1.97 million
Jun 23 $ 0.00688
+4.48%
$ 80.33 million $ 2.76 million
Jun 16 $ 0.00635
-5.06%
$ 77.55 million $ 2.23 million
Jun 9 $ 0.00646
+3.62%
$ 72.01 million $ 2.99 million
Jun 2 $ 0.00625
-17.50%
$ 67.13 million $ 3.3 million
May 26 $ 0.00757
-0.66%
$ 81.44 million $ 4.11 million
May 19 $ 0.00732
-8.53%
$ 81.94 million $ 3.04 million
May 12 $ 0.00779
-4.74%
$ 85.93 million $ 5.36 million
Download