Radix Historical Data

XRD
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000926
+0.57%
$ 12.51 million $ 1.28 million
Aug 3 $ 0.000921
-6.45%
$ 12.43 million $ 1.08 million
Jul 27 $ 0.000984
-4.05%
$ 13.28 million $ 1.11 million
Jul 20 $ 0.00103
+21.53%
$ 13.84 million $ 1.4 million
Jul 13 $ 0.000844
-8.86%
$ 11.38 million $ 1.06 million
Jul 6 $ 0.000926
-0.72%
$ 12.48 million $ 577,830
Jun 29 $ 0.000933
+7.05%
$ 12.57 million $ 581,991
Jun 22 $ 0.000871
-18.26%
$ 11.74 million $ 658,557
Jun 15 $ 0.00111
-0.40%
$ 14.35 million $ 515,765
Jun 8 $ 0.00113
+6.55%
$ 15.01 million $ 539,398
Jun 1 $ 0.00106
-1.94%
$ 14.25 million $ 591,964
May 25 $ 0.00107
+5.14%
$ 14.53 million $ 739,183
May 18 $ 0.00102
-11.63%
$ 13.69 million $ 648,537
May 11 $ 0.00117
-5.80%
$ 15.44 million $ 579,022
May 4 $ 0.00125
-1.49%
$ 16.74 million $ 648,770
Apr 27 $ 0.00127
-7.30%
$ 16.99 million $ 212,467
Apr 20 $ 0.00135
+4.41%
$ 18.32 million $ 1.17 million
Apr 13 $ 0.00128
+9.00%
$ 17.35 million $ 1.36 million
Apr 6 $ 0.00118
-2.94%
$ 15.8 million $ 1.63 million
Mar 30 $ 0.00122
+2.41%
$ 16.35 million $ 1.79 million
Mar 23 $ 0.00119
-21.51%
$ 15.96 million $ 1.88 million
Mar 16 $ 0.00152
-18.67%
$ 20.32 million $ 2.04 million
Mar 9 $ 0.00187
+1.54%
$ 24.97 million $ 1.91 million
Mar 2 $ 0.00194
-12.25%
$ 24.59 million $ 1.79 million
Feb 23 $ 0.00221
-13.97%
$ 29.54 million $ 2.47 million
Feb 16 $ 0.0024
+51.39%
$ 34.33 million $ 2.45 million
Feb 9 $ 0.00165
-19.87%
$ 21.2 million $ 2.11 million
Feb 2 $ 0.00207
-8.26%
$ 27.43 million $ 2.5 million
Jan 26 $ 0.00226
+16.71%
$ 30.15 million $ 4.59 million
Jan 19 $ 0.00242
+95.76%
$ 25.82 million $ 8.16 million
Jan 12 $ 0.00121
+15.23%
$ 16.49 million $ 1.69 million
Jan 5 $ 0.00106
-29.76%
$ 14.01 million $ 1.75 million
Dec 29 $ 0.00151
-2.86%
$ 20.16 million $ 1.21 million
Dec 22 $ 0.00155
-0.71%
$ 20.7 million $ 1.14 million
Dec 15 $ 0.00155
-11.97%
$ 20.81 million $ 1.31 million
Dec 8 $ 0.00178
-4.55%
$ 23.45 million $ 1 million
Dec 1 $ 0.0019
-8.77%
$ 24.76 million $ 1.3 million
Nov 24 $ 0.00206
+0.15%
$ 27.74 million $ 975,107
Nov 17 $ 0.00205
-18.83%
$ 27.33 million $ 1.75 million
Nov 10 $ 0.0025
+2.12%
$ 33.5 million $ 2.32 million
Nov 3 $ 0.00235
-8.29%
$ 32.65 million $ 1.62 million
Oct 27 $ 0.00258
-0.05%
$ 33.96 million $ 1.04 million
Oct 20 $ 0.00254
-7.57%
$ 31.63 million $ 1.12 million
Oct 13 $ 0.0026
-9.48%
$ 32.5 million $ 1.64 million
Oct 6 $ 0.00276
-22.11%
$ 34.1 million $ 2.53 million
Sep 29 $ 0.00377
-0.56%
$ 42 million $ 1.44 million
Sep 22 $ 0.00376
-12.57%
$ 44.94 million $ 1.26 million
Sep 15 $ 0.00426
-21.68%
$ 50.9 million $ 1.88 million
Sep 8 $ 0.00541
-2.46%
$ 64.32 million $ 1.87 million
Sep 1 $ 0.00519
+3.03%
$ 65.64 million $ 1.53 million
Download