Coinranking
Microbitcoin Historical Data
MBC
Page 10
| Date | | |
|---|---|---|
| Aug 9, 2022 | $ 0.0₅533 | +4.97% |
| Aug 8, 2022 | $ 0.0₅508 | +6.74% |
| Aug 7, 2022 | $ 0.0₅534 | +16.09% |
| Aug 6, 2022 | $ 0.0₅46 | -14.02% |
| Aug 5, 2022 | $ 0.0₅535 | +19.15% |
| Aug 4, 2022 | $ 0.0₅449 | -0.66% |
| Aug 3, 2022 | $ 0.0₅452 | -9.42% |
| Aug 2, 2022 | $ 0.0₅499 | +14.71% |
| Aug 1, 2022 | $ 0.0₅435 | -6.85% |
| Jul 31, 2022 | $ 0.0₅467 | +0.43% |
| Jul 30, 2022 | $ 0.0₅465 | +0.65% |
| Jul 29, 2022 | $ 0.0₅462 | -19.09% |
| Jul 28, 2022 | $ 0.0₅571 | -3.06% |
| Jul 27, 2022 | $ 0.0₅589 | +16.40% |
| Jul 26, 2022 | $ 0.0₅506 | -1.75% |
| Jul 25, 2022 | $ 0.0₅515 | -7.54% |
| Jul 24, 2022 | $ 0.0₅557 | +5.89% |
| Jul 23, 2022 | $ 0.0₅526 | -10.24% |
| Jul 22, 2022 | $ 0.0₅586 | -3.30% |
| Jul 21, 2022 | $ 0.0₅606 | +0.33% |
| Jul 20, 2022 | $ 0.0₅604 | +3.78% |
| Jul 19, 2022 | $ 0.0₅582 | +29.05% |
| Jul 18, 2022 | $ 0.0₅466 | +8.37% |
| Jul 17, 2022 | $ 0.0₅43 | -16.34% |
| Jul 16, 2022 | $ 0.0₅514 | +10.54% |
| Jul 15, 2022 | $ 0.0₅465 | +3.56% |
| Jul 14, 2022 | $ 0.0₅449 | -3.44% |
| Jul 13, 2022 | $ 0.0₅465 | -10.58% |
| Jul 12, 2022 | $ 0.0₅52 | -13.33% |
| Jul 11, 2022 | $ 0.0₅6 | +0.00% |
| Jul 10, 2022 | $ 0.0₅6 | +0.00% |
| Jul 9, 2022 | $ 0.0₅6 | -2.76% |
| Jul 8, 2022 | $ 0.0₅641 | +3.39% |
| Jul 7, 2022 | $ 0.0₅62 | +5.08% |
| Jul 6, 2022 | $ 0.0₅59 | -7.81% |
| Jul 5, 2022 | $ 0.0₅64 | +4.92% |
| Jul 4, 2022 | $ 0.0₅61 | +0.00% |
| Jul 3, 2022 | $ 0.0₅61 | +7.21% |
| Jul 2, 2022 | $ 0.0₅569 | -4.05% |
| Jul 1, 2022 | $ 0.0₅593 | +1.37% |
| Jun 30, 2022 | $ 0.0₅585 | +12.50% |
| Jun 29, 2022 | $ 0.0₅52 | -1.89% |
| Jun 28, 2022 | $ 0.0₅53 | -11.67% |
| Jun 27, 2022 | $ 0.0₅6 | +0.84% |
| Jun 26, 2022 | $ 0.0₅595 | +6.25% |
| Jun 25, 2022 | $ 0.0₅56 | -5.72% |
| Jun 24, 2022 | $ 0.0₅594 | -1.49% |
| Jun 23, 2022 | $ 0.0₅603 | +0.50% |
| Jun 22, 2022 | $ 0.0₅6 | +18.58% |
| Jun 21, 2022 | $ 0.0₅506 | +4.12% |