Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microbitcoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.0₅97
+0.00%
$-- $497
Dec 11, 2025 $0.0₅97
+2.11%
$541,346 $726
Dec 10, 2025 $0.0₅95
-5.94%
$530,143 $117
Dec 9, 2025 $0.0000101
+5.21%
$563,583 $1,561
Dec 8, 2025 $0.0₅96
-9.43%
$535,643 $370
Dec 7, 2025 $0.0000106
-1.85%
$591,394 $55
Dec 6, 2025 $0.000011
+1.85%
$613,663 $999
Dec 5, 2025 $0.0000121
-8.33%
$674,929 $1,371
Dec 4, 2025 $0.0000132
-1.49%
$736,286 $44,449
Dec 3, 2025 $0.0000135
+3.05%
$752,961 $74,112
Dec 2, 2025 $0.0000132
+2.33%
$736,172 $50,226
Dec 1, 2025 $0.0000127
-0.78%
$708,232 $79,587
Nov 30, 2025 $0.0000131
+3.15%
$713,753 $61,884
Nov 29, 2025 $0.0000128
+3.23%
$713,698 $56,377
Nov 28, 2025 $0.0000124
-21.52%
$691,342 $58,644
Nov 27, 2025 $0.0000161
+1.26%
$847,386 $97,184
Nov 26, 2025 $0.0000168
-2.33%
$886,343 $123,216
Nov 25, 2025 $0.0000171
-3.39%
$947,589 $122,067
Nov 24, 2025 $0.0000174
+3.57%
$980,958 $108,112
Nov 23, 2025 $0.0000167
+12.84%
$930,722 $112,497
Nov 22, 2025 $0.0000142
-5.33%
$791,332 $89,045
Nov 21, 2025 $0.0000148
+20.33%
$835,850 $57,985
Nov 20, 2025 $0.0000118
-9.92%
$657,484 $52,898
Nov 19, 2025 $0.0000131
+9.17%
$729,862 $71,359
Nov 18, 2025 $0.0000126
-22.22%
$701,846 $70,375
Nov 17, 2025 $0.0000162
-17.77%
$902,374 $200,646
Nov 16, 2025 $0.0000196
-0.51%
$1.1 million $194,420
Nov 15, 2025 $0.0000197
+0.51%
$1.1 million $150,440
Nov 14, 2025 $0.0000196
-4.39%
$1.09 million $238,226
Nov 13, 2025 $0.0000205
-0.97%
$1.14 million $214,077
Nov 12, 2025 $0.0000206
-1.90%
$1.16 million $271,592
Nov 11, 2025 $0.000021
-4.98%
$1.17 million $226,923
Nov 10, 2025 $0.0000221
+0.91%
$1.23 million $253,033
Nov 9, 2025 $0.0000219
-2.23%
$1.22 million $248,215
Nov 8, 2025 $0.0000227
+0.00%
$1.26 million $250,324
Nov 7, 2025 $0.0000227
+1.79%
$1.26 million $272,651
Nov 6, 2025 $0.0000223
-15.21%
$1.24 million $202,605
Nov 5, 2025 $0.0000242
-2.81%
$1.35 million $258,170
Nov 4, 2025 $0.0000249
-8.79%
$1.39 million $269,436
Nov 3, 2025 $0.0000274
-9.27%
$1.52 million $322,373
Nov 2, 2025 $0.0000301
-3.22%
$1.67 million $302,617
Nov 1, 2025 $0.0000311
-0.64%
$1.73 million $356,486
Oct 31, 2025 $0.0000313
+1.62%
$1.74 million $378,594
Oct 30, 2025 $0.0000308
-5.52%
$1.71 million $395,439
Oct 29, 2025 $0.0000326
+7.24%
$1.81 million $395,993
Oct 28, 2025 $0.0000304
-1.94%
$1.69 million $376,428
Oct 27, 2025 $0.000031
-15.53%
$1.72 million $357,904
Oct 26, 2025 $0.0000367
+23.99%
$2.04 million $395,435
Oct 25, 2025 $0.0000296
+1.37%
$1.65 million $401,037
Oct 24, 2025 $0.0000292
+12.31%
$1.62 million $396,050
Download