Microbitcoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₅97
+0.00%
$ -- $ 497
Dec 11, 2025 $ 0.0₅97
+2.11%
$ 541,346 $ 726
Dec 10, 2025 $ 0.0₅95
-5.94%
$ 530,143 $ 117
Dec 9, 2025 $ 0.0000101
+5.21%
$ 563,583 $ 1,561
Dec 8, 2025 $ 0.0₅96
-9.43%
$ 535,643 $ 370
Dec 7, 2025 $ 0.0000106
-1.85%
$ 591,394 $ 55
Dec 6, 2025 $ 0.000011
+1.85%
$ 613,663 $ 999
Dec 5, 2025 $ 0.0000121
-8.33%
$ 674,929 $ 1,371
Dec 4, 2025 $ 0.0000132
-1.49%
$ 736,286 $ 44,449
Dec 3, 2025 $ 0.0000135
+3.05%
$ 752,961 $ 74,112
Dec 2, 2025 $ 0.0000132
+2.33%
$ 736,172 $ 50,226
Dec 1, 2025 $ 0.0000127
-0.78%
$ 708,232 $ 79,587
Nov 30, 2025 $ 0.0000131
+3.15%
$ 713,753 $ 61,884
Nov 29, 2025 $ 0.0000128
+3.23%
$ 713,698 $ 56,377
Nov 28, 2025 $ 0.0000124
-21.52%
$ 691,342 $ 58,644
Nov 27, 2025 $ 0.0000161
+1.26%
$ 847,386 $ 97,184
Nov 26, 2025 $ 0.0000168
-2.33%
$ 886,343 $ 123,216
Nov 25, 2025 $ 0.0000171
-3.39%
$ 947,589 $ 122,067
Nov 24, 2025 $ 0.0000174
+3.57%
$ 980,958 $ 108,112
Nov 23, 2025 $ 0.0000167
+12.84%
$ 930,722 $ 112,497
Nov 22, 2025 $ 0.0000142
-5.33%
$ 791,332 $ 89,045
Nov 21, 2025 $ 0.0000148
+20.33%
$ 835,850 $ 57,985
Nov 20, 2025 $ 0.0000118
-9.92%
$ 657,484 $ 52,898
Nov 19, 2025 $ 0.0000131
+9.17%
$ 729,862 $ 71,359
Nov 18, 2025 $ 0.0000126
-22.22%
$ 701,846 $ 70,375
Nov 17, 2025 $ 0.0000162
-17.77%
$ 902,374 $ 200,646
Nov 16, 2025 $ 0.0000196
-0.51%
$ 1.1 million $ 194,420
Nov 15, 2025 $ 0.0000197
+0.51%
$ 1.1 million $ 150,440
Nov 14, 2025 $ 0.0000196
-4.39%
$ 1.09 million $ 238,226
Nov 13, 2025 $ 0.0000205
-0.97%
$ 1.14 million $ 214,077
Nov 12, 2025 $ 0.0000206
-1.90%
$ 1.16 million $ 271,592
Nov 11, 2025 $ 0.000021
-4.98%
$ 1.17 million $ 226,923
Nov 10, 2025 $ 0.0000221
+0.91%
$ 1.23 million $ 253,033
Nov 9, 2025 $ 0.0000219
-2.23%
$ 1.22 million $ 248,215
Nov 8, 2025 $ 0.0000227
+0.00%
$ 1.26 million $ 250,324
Nov 7, 2025 $ 0.0000227
+1.79%
$ 1.26 million $ 272,651
Nov 6, 2025 $ 0.0000223
-15.21%
$ 1.24 million $ 202,605
Nov 5, 2025 $ 0.0000242
-2.81%
$ 1.35 million $ 258,170
Nov 4, 2025 $ 0.0000249
-8.79%
$ 1.39 million $ 269,436
Nov 3, 2025 $ 0.0000274
-9.27%
$ 1.52 million $ 322,373
Nov 2, 2025 $ 0.0000301
-3.22%
$ 1.67 million $ 302,617
Nov 1, 2025 $ 0.0000311
-0.64%
$ 1.73 million $ 356,486
Oct 31, 2025 $ 0.0000313
+1.62%
$ 1.74 million $ 378,594
Oct 30, 2025 $ 0.0000308
-5.52%
$ 1.71 million $ 395,439
Oct 29, 2025 $ 0.0000326
+7.24%
$ 1.81 million $ 395,993
Oct 28, 2025 $ 0.0000304
-1.94%
$ 1.69 million $ 376,428
Oct 27, 2025 $ 0.000031
-15.53%
$ 1.72 million $ 357,904
Oct 26, 2025 $ 0.0000367
+23.99%
$ 2.04 million $ 395,435
Oct 25, 2025 $ 0.0000296
+1.37%
$ 1.65 million $ 401,037
Oct 24, 2025 $ 0.0000292
+12.31%
$ 1.62 million $ 396,050
Download