Microbitcoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₅97
+0.00%
$-- $497
Dec 11, 2025 $0.0₅97
+2.11%
$541,346 $726
Dec 10, 2025 $0.0₅95
-5.94%
$530,143 $117
Dec 9, 2025 $0.0000101
+5.21%
$563,583 $1,561
Dec 8, 2025 $0.0₅96
-9.43%
$535,643 $370
Dec 7, 2025 $0.0000106
-1.85%
$591,394 $55
Dec 6, 2025 $0.000011
+1.85%
$613,663 $999
Dec 5, 2025 $0.0000121
-8.33%
$674,929 $1,371
Dec 4, 2025 $0.0000132
-1.49%
$736,286 $44,449
Dec 3, 2025 $0.0000135
+3.05%
$752,961 $74,112
Dec 2, 2025 $0.0000132
+2.33%
$736,172 $50,226
Dec 1, 2025 $0.0000127
-0.78%
$708,232 $79,587
Nov 30, 2025 $0.0000131
+3.15%
$713,753 $61,884
Nov 29, 2025 $0.0000128
+3.23%
$713,698 $56,377
Nov 28, 2025 $0.0000124
-21.52%
$691,342 $58,644
Nov 27, 2025 $0.0000161
+1.26%
$847,386 $97,184
Nov 26, 2025 $0.0000168
-2.33%
$886,343 $123,216
Nov 25, 2025 $0.0000171
-3.39%
$947,589 $122,067
Nov 24, 2025 $0.0000174
+3.57%
$980,958 $108,112
Nov 23, 2025 $0.0000167
+12.84%
$930,722 $112,497
Nov 22, 2025 $0.0000142
-5.33%
$791,332 $89,045
Nov 21, 2025 $0.0000148
+20.33%
$835,850 $57,985
Nov 20, 2025 $0.0000118
-9.92%
$657,484 $52,898
Nov 19, 2025 $0.0000131
+9.17%
$729,862 $71,359
Nov 18, 2025 $0.0000126
-22.22%
$701,846 $70,375
Nov 17, 2025 $0.0000162
-17.77%
$902,374 $200,646
Nov 16, 2025 $0.0000196
-0.51%
$1.1 million $194,420
Nov 15, 2025 $0.0000197
+0.51%
$1.1 million $150,440
Nov 14, 2025 $0.0000196
-4.39%
$1.09 million $238,226
Nov 13, 2025 $0.0000205
-0.97%
$1.14 million $214,077
Nov 12, 2025 $0.0000206
-1.90%
$1.16 million $271,592
Nov 11, 2025 $0.000021
-4.98%
$1.17 million $226,923
Nov 10, 2025 $0.0000221
+0.91%
$1.23 million $253,033
Nov 9, 2025 $0.0000219
-2.23%
$1.22 million $248,215
Nov 8, 2025 $0.0000227
+0.00%
$1.26 million $250,324
Nov 7, 2025 $0.0000227
+1.79%
$1.26 million $272,651
Nov 6, 2025 $0.0000223
-15.21%
$1.24 million $202,605
Nov 5, 2025 $0.0000242
-2.81%
$1.35 million $258,170
Nov 4, 2025 $0.0000249
-8.79%
$1.39 million $269,436
Nov 3, 2025 $0.0000274
-9.27%
$1.52 million $322,373
Nov 2, 2025 $0.0000301
-3.22%
$1.67 million $302,617
Nov 1, 2025 $0.0000311
-0.64%
$1.73 million $356,486
Oct 31, 2025 $0.0000313
+1.62%
$1.74 million $378,594
Oct 30, 2025 $0.0000308
-5.52%
$1.71 million $395,439
Oct 29, 2025 $0.0000326
+7.24%
$1.81 million $395,993
Oct 28, 2025 $0.0000304
-1.94%
$1.69 million $376,428
Oct 27, 2025 $0.000031
-15.53%
$1.72 million $357,904
Oct 26, 2025 $0.0000367
+23.99%
$2.04 million $395,435
Oct 25, 2025 $0.0000296
+1.37%
$1.65 million $401,037
Oct 24, 2025 $0.0000292
+12.31%
$1.62 million $396,050
Download