Microbitcoin Historical Data

MBC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0000143
+14.40%
$ 796,843 $ 49,997
Nov 21, 3 PM $ 0.0000125
+0.81%
$ 696,541 $ 46,037
Nov 21, 2 PM $ 0.0000124
+0.00%
$ 690,969 $ 44,236
Nov 21, 1 PM $ 0.0000124
-3.13%
$ 690,969 $ 42,666
Nov 21, 12 PM $ 0.0000128
+7.56%
$ 713,258 $ 41,534
Nov 21, 11 AM $ 0.0000119
-3.25%
$ 663,107 $ 42,622
Nov 21, 10 AM $ 0.0000123
+1.65%
$ 685,397 $ 42,989
Nov 21, 9 AM $ 0.0000121
-0.82%
$ 674,252 $ 41,163
Nov 21, 8 AM $ 0.0000122
+0.83%
$ 679,824 $ 41,702
Nov 21, 7 AM $ 0.0000121
+0.00%
$ 674,252 $ 41,885
Nov 21, 6 AM $ 0.0000121
+2.54%
$ 674,252 $ 42,427
Nov 21, 5 AM $ 0.0000118
-3.28%
$ 657,535 $ 45,483
Nov 21, 4 AM $ 0.0000122
+0.00%
$ 679,824 $ 45,215
Nov 21, 3 AM $ 0.0000122
-3.94%
$ 679,824 $ 44,612
Nov 21, 2 AM $ 0.0000125
+2.46%
$ 696,487 $ 44,937
Nov 21, 1 AM $ 0.0000123
-2.38%
$ 685,344 $ 46,395
Nov 21, 12 AM $ 0.0000124
+0.81%
$ 690,915 $ 47,339
Nov 20, 11 PM $ 0.0000118
+0.00%
$ 657,484 $ 51,023
Nov 20, 10 PM $ 0.0000118
-1.67%
$ 657,484 $ 52,898
Nov 20, 9 PM $ 0.000012
+1.69%
$ 668,628 $ 52,542
Nov 20, 8 PM $ 0.0000118
-0.84%
$ 657,484 $ 55,136
Nov 20, 7 PM $ 0.0000119
+0.00%
$ 663,056 $ 59,007
Nov 20, 6 PM $ 0.0000119
-0.83%
$ 663,056 $ 60,636
Nov 20, 5 PM $ 0.000012
-9.77%
$ 668,628 $ 62,724
Nov 20, 4 PM $ 0.0000125
+5.93%
$ 696,487 $ 67,308
Nov 20, 3 PM $ 0.0000117
-1.68%
$ 651,912 $ 70,365
Nov 20, 2 PM $ 0.0000119
-0.83%
$ 663,056 $ 71,211
Nov 20, 1 PM $ 0.000012
+1.69%
$ 668,628 $ 74,239
Nov 20, 12 PM $ 0.0000118
+0.00%
$ 657,484 $ 78,653
Nov 20, 11 AM $ 0.0000117
-1.68%
$ 651,912 $ 80,143
Nov 20, 10 AM $ 0.0000119
+1.71%
$ 663,056 $ 79,245
Nov 20, 9 AM $ 0.0000117
-6.40%
$ 651,912 $ 78,535
Nov 20, 8 AM $ 0.0000124
+3.33%
$ 690,915 $ 78,325
Nov 20, 7 AM $ 0.0000122
+1.67%
$ 679,772 $ 78,064
Nov 20, 6 AM $ 0.0000118
-5.60%
$ 657,484 $ 79,801
Nov 20, 5 AM $ 0.000013
+0.00%
$ 724,347 $ 80,164
Nov 20, 4 AM $ 0.000013
+4.00%
$ 724,347 $ 79,619
Nov 20, 3 AM $ 0.0000125
-0.79%
$ 696,487 $ 81,383
Nov 20, 2 AM $ 0.0000121
-3.97%
$ 674,147 $ 79,354
Nov 20, 1 AM $ 0.0000126
-8.03%
$ 702,005 $ 76,154
Nov 20, 12 AM $ 0.0000137
+4.58%
$ 763,291 $ 75,837
Nov 19, 11 PM $ 0.0000131
+0.00%
$ 729,862 $ 71,359
Nov 19, 10 PM $ 0.0000131
+0.00%
$ 729,862 $ 73,107
Nov 19, 9 PM $ 0.0000131
-0.76%
$ 729,862 $ 74,448
Nov 19, 8 PM $ 0.0000132
-0.75%
$ 735,434 $ 76,388
Nov 19, 7 PM $ 0.0000133
+3.10%
$ 741,005 $ 76,265
Nov 19, 6 PM $ 0.0000129
+0.78%
$ 718,719 $ 78,765
Nov 19, 5 PM $ 0.0000128
+0.00%
$ 713,148 $ 75,967
Nov 19, 4 PM $ 0.0000128
+0.00%
$ 713,148 $ 72,309
Nov 19, 3 PM $ 0.0000128
-3.76%
$ 713,148 $ 71,553