Microbitcoin Historical Data

MBC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0000135
+0.00%
$ 752,148 $ 73,533
Nov 19, 1 PM $ 0.0000135
+0.75%
$ 752,148 $ 72,921
Nov 19, 12 PM $ 0.0000133
+1.53%
$ 741,005 $ 66,999
Nov 19, 11 AM $ 0.0000131
+1.55%
$ 729,862 $ 64,478
Nov 19, 4 AM $ 0.0000118
-4.84%
$ 657,433 $ 63,230
Nov 19, 3 AM $ 0.0000124
-0.80%
$ 690,862 $ 61,861
Nov 19, 2 AM $ 0.0000123
+0.00%
$ 685,135 $ 61,357
Nov 19, 1 AM $ 0.0000123
+0.82%
$ 685,135 $ 65,086
Nov 19, 12 AM $ 0.0000124
+3.33%
$ 690,706 $ 64,590
Nov 18, 11 PM $ 0.0000126
+0.00%
$ 701,846 $ 69,037
Nov 18, 10 PM $ 0.0000126
-3.82%
$ 701,846 $ 70,375
Nov 18, 9 PM $ 0.0000131
+0.77%
$ 729,697 $ 76,255
Nov 18, 8 PM $ 0.000013
-0.76%
$ 724,127 $ 73,629
Nov 18, 7 PM $ 0.0000131
-0.76%
$ 729,697 $ 75,138
Nov 18, 6 PM $ 0.0000132
+3.13%
$ 735,267 $ 80,541
Nov 18, 5 PM $ 0.0000128
-2.29%
$ 712,987 $ 88,813
Nov 18, 4 PM $ 0.0000131
-6.43%
$ 729,697 $ 92,212
Nov 18, 3 PM $ 0.0000129
+1.57%
$ 718,557 $ 93,885
Nov 18, 2 PM $ 0.0000127
-5.93%
$ 707,416 $ 100,041
Nov 18, 1 PM $ 0.0000135
+0.00%
$ 751,978 $ 105,648
Nov 18, 12 PM $ 0.0000135
+0.00%
$ 751,978 $ 114,325
Nov 18, 11 AM $ 0.0000135
+0.00%
$ 751,978 $ 122,503
Nov 18, 10 AM $ 0.0000135
-1.46%
$ 751,978 $ 127,724
Nov 18, 9 AM $ 0.0000137
-1.44%
$ 763,118 $ 132,546
Nov 18, 8 AM $ 0.0000131
-2.96%
$ 729,697 $ 143,320
Nov 18, 6 AM $ 0.0000146
+0.00%
$ 813,250 $ 158,285
Nov 18, 5 AM $ 0.0000134
+3.88%
$ 746,408 $ 158,285
Nov 18, 4 AM $ 0.0000135
-1.46%
$ 751,978 $ 166,550
Nov 18, 3 AM $ 0.0000139
+0.00%
$ 774,259 $ 176,568
Nov 18, 2 AM $ 0.0000138
-4.83%
$ 768,689 $ 185,108
Nov 18, 1 AM $ 0.0000146
-4.58%
$ 813,250 $ 185,079
Nov 18, 12 AM $ 0.0000153
-5.56%
$ 852,242 $ 194,029
Nov 17, 11 PM $ 0.0000162
-5.81%
$ 902,374 $ 200,646
Nov 17, 10 PM $ 0.0000171
+3.64%
$ 952,505 $ 203,524
Nov 17, 9 PM $ 0.0000165
-2.37%
$ 919,084 $ 203,305
Nov 17, 8 PM $ 0.0000169
+0.60%
$ 941,365 $ 207,841
Nov 17, 7 PM $ 0.0000165
-3.51%
$ 919,084 $ 212,458
Nov 17, 6 PM $ 0.0000171
+1.18%
$ 952,505 $ 208,724
Nov 17, 5 PM $ 0.0000169
+0.60%
$ 941,365 $ 200,212
Nov 17, 4 PM $ 0.0000168
-3.45%
$ 935,795 $ 204,021
Nov 17, 3 PM $ 0.0000174
-5.95%
$ 969,216 $ 208,111
Nov 17, 2 PM $ 0.0000185
-5.61%
$ 1.03 million $ 204,678
Nov 17, 1 PM $ 0.0000196
+0.51%
$ 1.09 million $ 199,057
Nov 17, 12 PM $ 0.0000195
+0.00%
$ 1.09 million $ 203,192
Nov 17, 11 AM $ 0.0000195
-1.52%
$ 1.09 million $ 203,690
Nov 17, 10 AM $ 0.0000194
-1.52%
$ 1.08 million $ 205,538
Nov 17, 9 AM $ 0.0000197
+0.00%
$ 1.1 million $ 213,529
Nov 17, 8 AM $ 0.0000197
+0.00%
$ 1.1 million $ 214,365
Nov 17, 7 AM $ 0.0000197
+1.03%
$ 1.1 million $ 212,410
Nov 17, 6 AM $ 0.0000195
-0.51%
$ 1.09 million $ 213,830