Microbitcoin Historical Data

MBC Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0₅527
+19.77%
$ -- $ 1
Apr 30, 2022 $ 0.0₅44
-11.82%
$ -- $ 41
Apr 29, 2022 $ 0.0₅499
+11.38%
$ -- $ 82
Apr 28, 2022 $ 0.0₅448
+6.16%
$ -- $ 124
Apr 27, 2022 $ 0.0₅422
+1.69%
$ -- $ 206
Apr 26, 2022 $ 0.0₅415
-4.60%
$ -- $ 10
Apr 25, 2022 $ 0.0₅435
-19.14%
$ -- $ 6
Apr 24, 2022 $ 0.0₅538
+34.50%
$ -- $ 90
Apr 23, 2022 $ 0.0₅4
+6.10%
$ -- $ 77
Apr 22, 2022 $ 0.0₅377
-26.80%
$ -- $ 71
Apr 21, 2022 $ 0.0₅515
-1.34%
$ -- $ 141
Apr 20, 2022 $ 0.0₅522
+41.08%
$ -- $ 26
Apr 19, 2022 $ 0.0₅37
-36.21%
$ -- $ 326
Apr 18, 2022 $ 0.0₅498
+10.42%
$ -- $ 76
Apr 17, 2022 $ 0.0₅451
-21.02%
$ -- $ 23
Apr 16, 2022 $ 0.0₅571
+1.06%
$ -- $ 205
Apr 15, 2022 $ 0.0₅565
-4.56%
$ -- $ 46
Apr 14, 2022 $ 0.0₅593
-5.42%
$ -- $ 71
Apr 13, 2022 $ 0.0₅63
+6.24%
$ -- $ 48
Apr 12, 2022 $ 0.0₅579
-2.69%
$ -- $ 55
Apr 11, 2022 $ 0.0₅595
+0.00%
$ -- $ 137
Apr 10, 2022 $ 0.0₅595
-0.83%
$ -- $ 136
Apr 9, 2022 $ 0.0₅607
+0.00%
$ -- $ 12
Apr 8, 2022 $ 0.0₅635
+7.08%
$ -- $ 297
Apr 7, 2022 $ 0.0₅602
-4.75%
$ -- $ 52
Apr 6, 2022 $ 0.0₅626
-3.99%
$ -- $ 60
Apr 5, 2022 $ 0.0₅652
+5.33%
$ -- $ 70
Apr 4, 2022 $ 0.0₅573
-1.88%
$ -- $ 108
Apr 3, 2022 $ 0.0₅618
-1.12%
$ -- $ 77
Apr 2, 2022 $ 0.0₅623
-13.23%
$ -- $ 73
Apr 1, 2022 $ 0.0₅697
+39.96%
$ -- $ 114
Mar 31, 2022 $ 0.0₅542
+8.40%
$ -- $ 99
Mar 30, 2022 $ 0.0₅534
+6.16%
$ -- $ 36
Mar 29, 2022 $ 0.0₅599
-11.39%
$ -- $ 115
Mar 28, 2022 $ 0.0₅676
-8.89%
$ -- $ 413
Mar 27, 2022 $ 0.0₅742
+6.00%
$ -- $ 249
Mar 26, 2022 $ 0.0₅616
-16.30%
$ -- $ 350
Mar 25, 2022 $ 0.0₅736
-3.66%
$ -- $ 215
Mar 24, 2022 $ 0.0₅813
+1.63%
$ -- $ 108
Mar 23, 2022 $ 0.0₅8
+14.45%
$ -- $ 332
Mar 22, 2022 $ 0.0₅699
+17.09%
$ -- $ 74
Mar 21, 2022 $ 0.0₅597
-20.29%
$ -- $ 518
Mar 20, 2022 $ 0.0₅749
-16.78%
$ -- $ 367
Mar 19, 2022 $ 0.0₅9
+8.04%
$ -- $ 147
Mar 18, 2022 $ 0.0₅873
+13.23%
$ -- $ 159
Mar 17, 2022 $ 0.0₅777
-15.27%
$ -- $ 88
Mar 16, 2022 $ 0.0₅917
+9.17%
$ -- $ 1,333
Mar 15, 2022 $ 0.0₅798
+1.27%
$ -- $ 101
Mar 14, 2022 $ 0.0₅788
-10.96%
$ -- $ 116
Mar 13, 2022 $ 0.0₅885
-26.25%
$ -- $ 142