Microbitcoin Historical Data

MBC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000196
+0.00%
$ 1.09 million $ 205,557
Nov 17, 4 AM $ 0.0000196
+0.51%
$ 1.09 million $ 198,456
Nov 17, 3 AM $ 0.0000196
+0.00%
$ 1.09 million $ 193,648
Nov 17, 2 AM $ 0.0000197
-0.51%
$ 1.1 million $ 195,548
Nov 17, 1 AM $ 0.0000197
+0.51%
$ 1.1 million $ 202,051
Nov 17, 12 AM $ 0.0000197
+0.00%
$ 1.1 million $ 196,307
Nov 16, 11 PM $ 0.0000197
+1.03%
$ 1.1 million $ 198,596
Nov 16, 10 PM $ 0.0000196
+0.00%
$ 1.09 million $ 194,420
Nov 16, 9 PM $ 0.0000196
-0.51%
$ 1.09 million $ 193,536
Nov 16, 8 PM $ 0.0000197
+0.51%
$ 1.1 million $ 199,812
Nov 16, 7 PM $ 0.0000196
-1.01%
$ 1.09 million $ 193,297
Nov 16, 6 PM $ 0.0000194
-2.02%
$ 1.08 million $ 194,232
Nov 16, 5 PM $ 0.0000199
+2.05%
$ 1.11 million $ 194,969
Nov 16, 4 PM $ 0.0000195
-1.52%
$ 1.09 million $ 187,210
Nov 16, 3 PM $ 0.0000197
+0.51%
$ 1.1 million $ 183,857
Nov 16, 2 PM $ 0.0000196
-0.51%
$ 1.09 million $ 179,840
Nov 16, 1 PM $ 0.0000196
-1.01%
$ 1.09 million $ 179,097
Nov 16, 12 PM $ 0.0000198
+0.51%
$ 1.1 million $ 168,203
Nov 16, 11 AM $ 0.0000197
+0.51%
$ 1.1 million $ 162,539
Nov 16, 10 AM $ 0.0000196
-0.51%
$ 1.09 million $ 162,024
Nov 16, 9 AM $ 0.0000197
-1.01%
$ 1.1 million $ 159,195
Nov 16, 8 AM $ 0.0000199
+0.51%
$ 1.11 million $ 162,261
Nov 16, 7 AM $ 0.0000196
-0.51%
$ 1.09 million $ 166,122
Nov 16, 6 AM $ 0.0000196
+0.51%
$ 1.09 million $ 158,660
Nov 16, 5 AM $ 0.0000195
-1.02%
$ 1.09 million $ 157,161
Nov 16, 4 AM $ 0.0000196
-2.49%
$ 1.09 million $ 154,630
Nov 16, 3 AM $ 0.00002
+1.52%
$ 1.11 million $ 147,680
Nov 16, 2 AM $ 0.0000197
+0.51%
$ 1.1 million $ 142,434
Nov 16, 1 AM $ 0.0000196
+1.03%
$ 1.09 million $ 141,768
Nov 16, 12 AM $ 0.0000197
+0.00%
$ 1.1 million $ 146,761
Nov 15, 11 PM $ 0.0000197
+1.03%
$ 1.1 million $ 144,735
Nov 15, 10 PM $ 0.0000197
+0.51%
$ 1.1 million $ 150,440
Nov 15, 9 PM $ 0.0000196
-0.51%
$ 1.09 million $ 150,038
Nov 15, 8 PM $ 0.0000197
-0.51%
$ 1.1 million $ 150,074
Nov 15, 7 PM $ 0.0000198
+0.51%
$ 1.1 million $ 153,888
Nov 15, 6 PM $ 0.0000197
+1.55%
$ 1.1 million $ 152,283
Nov 15, 5 PM $ 0.0000195
-1.02%
$ 1.09 million $ 153,412
Nov 15, 4 PM $ 0.0000199
+1.53%
$ 1.11 million $ 159,764
Nov 15, 3 PM $ 0.0000196
-1.51%
$ 1.09 million $ 166,346
Nov 15, 2 PM $ 0.0000199
+0.51%
$ 1.11 million $ 173,487
Nov 15, 1 PM $ 0.0000194
-1.52%
$ 1.08 million $ 181,359
Nov 15, 12 PM $ 0.0000197
+1.03%
$ 1.1 million $ 190,132
Nov 15, 11 AM $ 0.0000196
-1.51%
$ 1.09 million $ 190,891
Nov 15, 10 AM $ 0.0000199
-0.50%
$ 1.11 million $ 189,761
Nov 15, 9 AM $ 0.00002
+0.00%
$ 1.11 million $ 191,774
Nov 15, 8 AM $ 0.00002
+2.04%
$ 1.11 million $ 187,980
Nov 15, 7 AM $ 0.0000196
+0.51%
$ 1.09 million $ 194,178
Nov 15, 6 AM $ 0.0000196
-0.51%
$ 1.09 million $ 201,158
Nov 15, 5 AM $ 0.0000197
-1.50%
$ 1.1 million $ 211,885
Nov 15, 4 AM $ 0.00002
-1.48%
$ 1.11 million $ 223,499