Microbitcoin Historical Data

MBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.000012
+1.01%
$ -- $ 615
Mar 11, 2022 $ 0.0000119
-4.03%
$ -- $ 119
Mar 10, 2022 $ 0.0000124
-6.90%
$ -- $ 380
Mar 9, 2022 $ 0.0000135
-15.57%
$ -- $ 130
Mar 8, 2022 $ 0.000016
+6.67%
$ -- $ 486
Mar 7, 2022 $ 0.000015
-1.38%
$ -- $ 834
Mar 6, 2022 $ 0.0000152
+12.51%
$ -- $ 220
Mar 5, 2022 $ 0.0000135
-3.02%
$ -- $ 844
Mar 4, 2022 $ 0.000014
-3.98%
$ -- $ 129
Mar 3, 2022 $ 0.0000144
+19.34%
$ -- $ 297
Mar 2, 2022 $ 0.0000121
+15.96%
$ -- $ 447
Mar 1, 2022 $ 0.0000104
+0.48%
$ -- $ 355
Feb 28, 2022 $ 0.0000105
+9.95%
$ -- $ 100
Feb 27, 2022 $ 0.0₅955
-6.00%
$ -- $ 139
Feb 26, 2022 $ 0.0000101
-5.61%
$ -- $ 217
Feb 25, 2022 $ 0.0000107
-0.19%
$ -- $ 125
Feb 24, 2022 $ 0.0000106
+15.66%
$ -- $ 138
Feb 23, 2022 $ 0.0₅906
-12.04%
$ -- $ 164
Feb 22, 2022 $ 0.0000103
-2.83%
$ -- $ 110
Feb 21, 2022 $ 0.0000106
-3.72%
$ -- $ 1,096
Feb 20, 2022 $ 0.000011
-12.41%
$ -- $ 94
Feb 19, 2022 $ 0.0000126
+9.22%
$ -- $ 110
Feb 18, 2022 $ 0.0000115
-10.44%
$ -- $ 104
Feb 17, 2022 $ 0.0000128
+5.42%
$ -- $ 113
Feb 16, 2022 $ 0.0000121
-3.12%
$ -- $ 226
Feb 15, 2022 $ 0.0000126
-2.55%
$ -- $ 198
Feb 14, 2022 $ 0.000013
-7.44%
$ -- $ 156
Feb 13, 2022 $ 0.000014
-1.75%
$ -- $ 53
Feb 12, 2022 $ 0.0000143
+3.86%
$ -- $ 231
Feb 11, 2022 $ 0.0000137
+17.47%
$ -- $ 261
Feb 10, 2022 $ 0.0000119
-16.43%
$ -- $ 600
Feb 9, 2022 $ 0.0000144
-15.53%
$ -- $ 335
Feb 8, 2022 $ 0.0000166
-18.69%
$ -- $ 690
Feb 7, 2022 $ 0.0000204
+3.45%
$ -- $ 784
Feb 6, 2022 $ 0.0000197
+32.59%
$ -- $ 2,227
Feb 5, 2022 $ 0.0000147
+5.00%
$ -- $ 1,181
Feb 4, 2022 $ 0.000014
+7.69%
$ -- $ 985
Feb 3, 2022 $ 0.000013
-16.24%
$ -- $ 619
Feb 2, 2022 $ 0.0000155
+47.11%
$ -- $ 1,369
Feb 1, 2022 $ 0.0000106
+15.81%
$ -- $ 1,182
Jan 31, 2022 $ 0.0₅911
-7.79%
$ -- $ 962
Jan 30, 2022 $ 0.0₅919
+14.88%
$ -- $ 803
Jan 29, 2022 $ 0.0₅8
+8.84%
$ -- $ 296
Jan 28, 2022 $ 0.0₅735
-6.73%
$ -- $ 405
Jan 27, 2022 $ 0.0₅766
-7.71%
$ -- $ 155
Jan 26, 2022 $ 0.0₅83
+0.73%
$ -- $ 140
Jan 25, 2022 $ 0.0₅976
+29.27%
$ -- $ 131
Jan 24, 2022 $ 0.0₅755
-23.89%
$ -- $ 476
Jan 23, 2022 $ 0.0₅992
+4.42%
$ -- $ 262
Jan 22, 2022 $ 0.000011
+22.45%
$ -- $ 659