Microbitcoin Historical Data

MBC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0000203
+3.05%
$ 1.13 million $ 235,780
Nov 15, 2 AM $ 0.0000197
+0.51%
$ 1.1 million $ 233,836
Nov 15, 1 AM $ 0.0000196
+0.00%
$ 1.09 million $ 237,767
Nov 15, 12 AM $ 0.0000196
+0.00%
$ 1.09 million $ 233,816
Nov 14, 11 PM $ 0.0000196
+0.00%
$ 1.09 million $ 234,956
Nov 14, 10 PM $ 0.0000196
+0.00%
$ 1.09 million $ 238,226
Nov 14, 9 PM $ 0.0000196
+0.00%
$ 1.09 million $ 239,168
Nov 14, 8 PM $ 0.0000196
-0.51%
$ 1.09 million $ 238,265
Nov 14, 7 PM $ 0.0000197
-1.50%
$ 1.1 million $ 242,282
Nov 14, 6 PM $ 0.0000201
+0.00%
$ 1.12 million $ 243,965
Nov 14, 5 PM $ 0.0000201
+0.00%
$ 1.12 million $ 251,232
Nov 14, 4 PM $ 0.0000202
+1.51%
$ 1.13 million $ 254,857
Nov 14, 3 PM $ 0.0000199
-1.00%
$ 1.11 million $ 250,754
Nov 14, 2 PM $ 0.0000201
+0.50%
$ 1.12 million $ 245,709
Nov 14, 1 PM $ 0.00002
-0.99%
$ 1.11 million $ 235,126
Nov 14, 12 PM $ 0.0000202
+3.06%
$ 1.13 million $ 232,499
Nov 14, 11 AM $ 0.0000194
-0.51%
$ 1.08 million $ 241,616
Nov 14, 10 AM $ 0.0000195
+0.00%
$ 1.09 million $ 246,539
Nov 14, 9 AM $ 0.0000195
-2.01%
$ 1.09 million $ 247,935
Nov 14, 8 AM $ 0.0000199
+1.53%
$ 1.11 million $ 251,213
Nov 14, 7 AM $ 0.0000196
+0.00%
$ 1.09 million $ 245,945
Nov 14, 6 AM $ 0.0000196
+0.00%
$ 1.09 million $ 243,818
Nov 14, 5 AM $ 0.0000196
+0.00%
$ 1.09 million $ 243,858
Nov 14, 4 AM $ 0.0000196
-4.39%
$ 1.09 million $ 235,873
Nov 14, 3 AM $ 0.0000205
-1.91%
$ 1.14 million $ 225,390
Nov 14, 2 AM $ 0.0000208
+0.48%
$ 1.16 million $ 226,449
Nov 14, 1 AM $ 0.0000207
+0.00%
$ 1.15 million $ 222,187
Nov 14, 12 AM $ 0.0000207
+0.98%
$ 1.15 million $ 224,102
Nov 13, 11 PM $ 0.0000205
+0.00%
$ 1.14 million $ 223,997
Nov 13, 10 PM $ 0.0000205
+0.00%
$ 1.14 million $ 214,077
Nov 13, 9 PM $ 0.0000205
+0.00%
$ 1.14 million $ 211,359
Nov 13, 8 PM $ 0.0000205
+0.00%
$ 1.14 million $ 213,539
Nov 13, 7 PM $ 0.0000205
-0.49%
$ 1.14 million $ 213,327
Nov 13, 6 PM $ 0.0000206
-0.96%
$ 1.15 million $ 219,047
Nov 13, 5 PM $ 0.0000208
-0.48%
$ 1.16 million $ 218,873
Nov 13, 4 PM $ 0.0000206
-0.48%
$ 1.15 million $ 219,026
Nov 13, 3 PM $ 0.0000207
+0.00%
$ 1.15 million $ 218,350
Nov 13, 2 PM $ 0.0000207
+0.49%
$ 1.15 million $ 227,332
Nov 13, 1 PM $ 0.0000206
-0.48%
$ 1.15 million $ 236,811
Nov 13, 12 PM $ 0.0000207
+0.00%
$ 1.15 million $ 239,601
Nov 13, 11 AM $ 0.0000207
-1.90%
$ 1.15 million $ 239,830
Nov 13, 10 AM $ 0.0000211
+0.00%
$ 1.17 million $ 242,121
Nov 13, 9 AM $ 0.0000211
+1.44%
$ 1.17 million $ 243,118
Nov 13, 8 AM $ 0.0000208
+0.00%
$ 1.16 million $ 233,685
Nov 13, 7 AM $ 0.0000208
-0.48%
$ 1.16 million $ 233,951
Nov 13, 6 AM $ 0.0000209
+0.00%
$ 1.16 million $ 236,085
Nov 13, 5 AM $ 0.0000209
-1.88%
$ 1.16 million $ 235,557
Nov 13, 4 AM $ 0.0000213
+1.43%
$ 1.19 million $ 241,582
Nov 13, 3 AM $ 0.000021
-1.41%
$ 1.17 million $ 246,912
Nov 13, 2 AM $ 0.0000213
+2.90%
$ 1.19 million $ 252,476