Microbitcoin Historical Data

MBC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0₅872
+338.12%
$ -- $ 372
Jan 20, 2022 $ 0.0₅199
-84.02%
$ -- $ 355
Jan 19, 2022 $ 0.0000125
+0.81%
$ -- $ 90
Jan 18, 2022 $ 0.0000124
-3.87%
$ -- $ 169
Jan 17, 2022 $ 0.0000129
+0.86%
$ -- $ 196
Jan 16, 2022 $ 0.0000126
-6.59%
$ -- $ 188
Jan 15, 2022 $ 0.0000135
-6.83%
$ -- $ 125
Jan 14, 2022 $ 0.0000145
-26.73%
$ -- $ 1,557
Jan 13, 2022 $ 0.000017
-7.36%
$ -- $ 388
Jan 12, 2022 $ 0.0000182
-6.41%
$ -- $ 217
Jan 11, 2022 $ 0.0000195
+13.84%
$ -- $ 1,771
Jan 10, 2022 $ 0.0000171
+5.94%
$ -- $ 2,250
Jan 9, 2022 $ 0.0000161
+9.42%
$ -- $ 837
Jan 8, 2022 $ 0.0000148
-10.10%
$ -- $ 6,150
Jan 7, 2022 $ 0.0000163
-3.78%
$ -- $ 214
Jan 6, 2022 $ 0.000018
+11.12%
$ -- $ 241
Jan 5, 2022 $ 0.0000162
+16.81%
$ -- $ 399
Jan 4, 2022 $ 0.0000139
-21.47%
$ -- $ 303
Jan 3, 2022 $ 0.0000177
-15.90%
$ -- $ 142
Jan 2, 2022 $ 0.000021
+10.42%
$ -- $ 483
Jan 1, 2022 $ 0.000019
+16.48%
$ -- $ 627
Dec 31, 2021 $ 0.0000267
+84.01%
$ -- $ 1,495
Dec 30, 2021 $ 0.0000145
+2.33%
$ -- $ 983
Dec 29, 2021 $ 0.0000147
+6.61%
$ -- $ 156
Dec 28, 2021 $ 0.0000138
-11.67%
$ -- $ 371
Dec 27, 2021 $ 0.0000156
-17.38%
$ -- $ 370
Dec 26, 2021 $ 0.0000189
+25.55%
$ -- $ 908
Dec 25, 2021 $ 0.000015
-4.33%
$ -- $ 315
Dec 24, 2021 $ 0.0000157
+10.78%
$ -- $ 83
Dec 23, 2021 $ 0.0000142
-5.46%
$ -- $ 815
Dec 22, 2021 $ 0.000015
+3.45%
$ -- $ 237
Dec 21, 2021 $ 0.0000159
+8.02%
$ -- $ 151
Dec 20, 2021 $ 0.0000147
+15.19%
$ -- $ 367
Dec 19, 2021 $ 0.0000128
-20.78%
$ -- $ 101
Dec 18, 2021 $ 0.0000161
+7.68%
$ -- $ 429
Dec 17, 2021 $ 0.000015
+0.00%
$ -- $ 397
Dec 16, 2021 $ 0.000015
+16.95%
$ -- $ 98
Dec 15, 2021 $ 0.0000128
-10.43%
$ -- $ 5
Dec 14, 2021 $ 0.0000143
-2.92%
$ -- $ 667
Dec 13, 2021 $ 0.0000143
-5.99%
$ -- $ 146
Dec 12, 2021 $ 0.0000152
-8.67%
$ -- $ 150
Dec 11, 2021 $ 0.0000146
-26.67%
$ -- $ 219
Dec 10, 2021 $ 0.000016
+13.49%
$ -- $ 1,175
Dec 9, 2021 $ 0.0000144
-7.44%
$ -- $ 154
Dec 8, 2021 $ 0.0000158
+9.41%
$ -- $ 103
Dec 7, 2021 $ 0.000016
+1.01%
$ -- $ 216
Dec 6, 2021 $ 0.000017
+10.32%
$ -- $ 163
Dec 5, 2021 $ 0.0000137
-0.29%
$ -- $ 169
Dec 4, 2021 $ 0.0000132
+2.57%
$ -- $ 167
Dec 3, 2021 $ 0.0000143
+5.59%
$ -- $ 126