Microbitcoin Historical Data

MBC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0000206
-0.48%
$ 1.15 million $ 263,037
Nov 13, 12 AM $ 0.0000208
+0.48%
$ 1.16 million $ 267,419
Nov 12, 11 PM $ 0.0000208
+0.97%
$ 1.16 million $ 269,080
Nov 12, 10 PM $ 0.0000206
-0.48%
$ 1.15 million $ 271,592
Nov 12, 9 PM $ 0.0000207
+0.00%
$ 1.15 million $ 270,814
Nov 12, 8 PM $ 0.0000207
-0.96%
$ 1.15 million $ 267,722
Nov 12, 7 PM $ 0.000021
-1.41%
$ 1.17 million $ 267,041
Nov 12, 6 PM $ 0.0000215
+2.38%
$ 1.2 million $ 258,811
Nov 12, 5 PM $ 0.000021
+1.45%
$ 1.17 million $ 250,410
Nov 12, 4 PM $ 0.0000207
+0.49%
$ 1.15 million $ 247,788
Nov 12, 3 PM $ 0.0000206
-0.96%
$ 1.15 million $ 250,100
Nov 12, 2 PM $ 0.0000208
+1.46%
$ 1.16 million $ 244,653
Nov 12, 1 PM $ 0.0000205
-0.97%
$ 1.14 million $ 250,519
Nov 12, 12 PM $ 0.0000207
+0.49%
$ 1.15 million $ 249,887
Nov 12, 11 AM $ 0.0000206
+0.00%
$ 1.15 million $ 246,606
Nov 12, 10 AM $ 0.0000206
+0.98%
$ 1.15 million $ 241,899
Nov 12, 9 AM $ 0.0000202
-2.88%
$ 1.12 million $ 239,492
Nov 12, 8 AM $ 0.0000209
+0.97%
$ 1.16 million $ 248,179
Nov 12, 7 AM $ 0.0000207
+1.47%
$ 1.15 million $ 247,738
Nov 12, 6 AM $ 0.0000203
-0.98%
$ 1.13 million $ 249,145
Nov 12, 5 AM $ 0.0000203
-0.49%
$ 1.13 million $ 252,008
Nov 12, 4 AM $ 0.0000203
-0.98%
$ 1.13 million $ 253,627
Nov 12, 3 AM $ 0.0000205
-1.91%
$ 1.14 million $ 260,664
Nov 12, 2 AM $ 0.0000204
-0.97%
$ 1.14 million $ 248,882
Nov 12, 1 AM $ 0.0000206
-1.44%
$ 1.15 million $ 249,037
Nov 12, 12 AM $ 0.0000209
-0.48%
$ 1.16 million $ 238,623
Nov 11, 11 PM $ 0.000021
+2.94%
$ 1.17 million $ 226,923
Nov 11, 10 PM $ 0.0000204
-1.45%
$ 1.14 million $ 228,992
Nov 11, 9 PM $ 0.0000206
-2.83%
$ 1.15 million $ 221,229
Nov 11, 8 PM $ 0.0000212
+0.00%
$ 1.18 million $ 213,989
Nov 11, 7 PM $ 0.0000211
-1.40%
$ 1.17 million $ 210,259
Nov 11, 6 PM $ 0.0000213
+2.40%
$ 1.19 million $ 219,387
Nov 11, 5 PM $ 0.0000208
-1.42%
$ 1.16 million $ 229,355
Nov 11, 4 PM $ 0.0000211
+0.96%
$ 1.17 million $ 233,576
Nov 11, 3 PM $ 0.000021
-3.23%
$ 1.17 million $ 235,498
Nov 11, 2 PM $ 0.0000208
-2.80%
$ 1.16 million $ 229,491
Nov 11, 1 PM $ 0.0000212
+1.92%
$ 1.18 million $ 228,744
Nov 11, 12 PM $ 0.0000216
+1.89%
$ 1.2 million $ 232,629
Nov 11, 11 AM $ 0.0000212
+0.00%
$ 1.18 million $ 234,367
Nov 11, 10 AM $ 0.0000212
-4.07%
$ 1.18 million $ 235,414
Nov 11, 9 AM $ 0.0000221
+0.00%
$ 1.23 million $ 236,593
Nov 11, 8 AM $ 0.0000219
-0.90%
$ 1.22 million $ 237,661
Nov 11, 7 AM $ 0.0000221
+0.00%
$ 1.23 million $ 231,102
Nov 11, 6 AM $ 0.0000221
+0.00%
$ 1.23 million $ 230,557
Nov 11, 5 AM $ 0.0000222
+0.00%
$ 1.24 million $ 228,311
Nov 11, 4 AM $ 0.0000222
-0.89%
$ 1.24 million $ 228,167
Nov 11, 3 AM $ 0.000022
-0.90%
$ 1.22 million $ 227,019
Nov 11, 2 AM $ 0.0000222
+2.30%
$ 1.24 million $ 228,772
Nov 11, 1 AM $ 0.0000216
-1.37%
$ 1.2 million $ 227,197
Nov 11, 12 AM $ 0.0000219
-0.90%
$ 1.22 million $ 238,565