Microbitcoin Historical Data

MBC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0000221
+1.38%
$ 1.23 million $ 253,033
Nov 10, 10 PM $ 0.0000218
-3.11%
$ 1.21 million $ 258,165
Nov 10, 9 PM $ 0.0000225
+0.90%
$ 1.25 million $ 261,171
Nov 10, 8 PM $ 0.0000223
+2.76%
$ 1.24 million $ 272,297
Nov 10, 7 PM $ 0.000022
-0.45%
$ 1.22 million $ 270,275
Nov 10, 6 PM $ 0.0000221
-0.45%
$ 1.23 million $ 270,159
Nov 10, 5 PM $ 0.0000222
+1.37%
$ 1.24 million $ 272,505
Nov 10, 4 PM $ 0.0000219
-1.35%
$ 1.22 million $ 267,022
Nov 10, 3 PM $ 0.0000224
+4.19%
$ 1.24 million $ 270,189
Nov 10, 2 PM $ 0.0000218
-0.46%
$ 1.21 million $ 274,289
Nov 10, 1 PM $ 0.0000219
-0.90%
$ 1.22 million $ 276,405
Nov 10, 12 PM $ 0.0000221
+0.00%
$ 1.23 million $ 268,103
Nov 10, 11 AM $ 0.0000221
-1.34%
$ 1.23 million $ 262,343
Nov 10, 10 AM $ 0.0000224
+0.90%
$ 1.25 million $ 264,525
Nov 10, 9 AM $ 0.0000223
-0.89%
$ 1.24 million $ 260,599
Nov 10, 8 AM $ 0.0000225
+1.35%
$ 1.25 million $ 258,864
Nov 10, 7 AM $ 0.0000225
+2.74%
$ 1.25 million $ 268,826
Nov 10, 6 AM $ 0.0000219
-1.35%
$ 1.22 million $ 268,215
Nov 10, 5 AM $ 0.0000223
+0.45%
$ 1.24 million $ 265,509
Nov 10, 4 AM $ 0.0000223
-0.45%
$ 1.24 million $ 266,794
Nov 10, 3 AM $ 0.0000227
-0.44%
$ 1.26 million $ 264,487
Nov 10, 2 AM $ 0.000022
-0.45%
$ 1.22 million $ 264,787
Nov 10, 1 AM $ 0.0000221
+0.45%
$ 1.23 million $ 266,056
Nov 10, 12 AM $ 0.0000226
+3.20%
$ 1.26 million $ 260,719
Nov 9, 11 PM $ 0.0000219
-3.10%
$ 1.22 million $ 248,215
Nov 9, 10 PM $ 0.0000227
+1.34%
$ 1.26 million $ 243,695
Nov 9, 9 PM $ 0.0000225
+2.27%
$ 1.25 million $ 258,612
Nov 9, 8 PM $ 0.000022
-2.65%
$ 1.22 million $ 250,933
Nov 9, 7 PM $ 0.0000226
+1.80%
$ 1.26 million $ 253,685
Nov 9, 6 PM $ 0.0000222
-1.77%
$ 1.24 million $ 253,578
Nov 9, 5 PM $ 0.0000226
+2.73%
$ 1.26 million $ 250,521
Nov 9, 4 PM $ 0.000022
-3.08%
$ 1.22 million $ 251,465
Nov 9, 3 PM $ 0.0000227
+0.44%
$ 1.26 million $ 248,134
Nov 9, 2 PM $ 0.0000226
+2.73%
$ 1.26 million $ 245,580
Nov 9, 1 PM $ 0.0000228
+0.44%
$ 1.27 million $ 238,812
Nov 9, 12 PM $ 0.0000227
+2.71%
$ 1.26 million $ 241,473
Nov 9, 11 AM $ 0.0000221
-0.45%
$ 1.23 million $ 243,438
Nov 9, 10 AM $ 0.0000222
-0.89%
$ 1.24 million $ 244,452
Nov 9, 9 AM $ 0.0000224
+0.90%
$ 1.25 million $ 247,924
Nov 9, 8 AM $ 0.0000222
-0.89%
$ 1.24 million $ 246,698
Nov 9, 7 AM $ 0.0000224
+1.36%
$ 1.25 million $ 245,985
Nov 9, 6 AM $ 0.0000222
-3.90%
$ 1.24 million $ 236,831
Nov 9, 5 AM $ 0.0000221
+0.45%
$ 1.23 million $ 237,014
Nov 9, 4 AM $ 0.000022
-2.22%
$ 1.22 million $ 231,339
Nov 9, 3 AM $ 0.0000225
-0.44%
$ 1.25 million $ 234,871
Nov 9, 2 AM $ 0.0000224
+0.45%
$ 1.25 million $ 233,708
Nov 9, 1 AM $ 0.0000223
-0.89%
$ 1.24 million $ 236,373
Nov 9, 12 AM $ 0.0000217
-3.13%
$ 1.21 million $ 243,979
Nov 8, 11 PM $ 0.0000227
-0.44%
$ 1.26 million $ 250,324
Nov 8, 10 PM $ 0.0000223
-1.33%
$ 1.24 million $ 256,357