Microbitcoin Historical Data

MBC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0000224
+0.45%
$ 1.25 million $ 247,521
Nov 8, 8 PM $ 0.0000223
+0.90%
$ 1.24 million $ 247,139
Nov 8, 7 PM $ 0.0000221
+0.00%
$ 1.23 million $ 250,894
Nov 8, 6 PM $ 0.0000222
-1.33%
$ 1.24 million $ 249,671
Nov 8, 5 PM $ 0.0000225
+3.21%
$ 1.25 million $ 254,205
Nov 8, 4 PM $ 0.0000226
+2.73%
$ 1.26 million $ 257,284
Nov 8, 3 PM $ 0.0000219
-2.67%
$ 1.22 million $ 259,323
Nov 8, 2 PM $ 0.0000226
-0.44%
$ 1.26 million $ 258,422
Nov 8, 1 PM $ 0.0000227
+2.71%
$ 1.26 million $ 266,245
Nov 8, 12 PM $ 0.0000222
+0.45%
$ 1.24 million $ 271,800
Nov 8, 11 AM $ 0.0000222
+0.45%
$ 1.24 million $ 276,566
Nov 8, 10 AM $ 0.0000221
-1.78%
$ 1.23 million $ 277,318
Nov 8, 9 AM $ 0.0000225
+2.27%
$ 1.25 million $ 275,226
Nov 8, 8 AM $ 0.000022
+0.46%
$ 1.22 million $ 274,565
Nov 8, 7 AM $ 0.0000219
-0.45%
$ 1.22 million $ 265,549
Nov 8, 6 AM $ 0.000022
-3.51%
$ 1.22 million $ 271,723
Nov 8, 5 AM $ 0.0000223
+2.76%
$ 1.24 million $ 273,091
Nov 8, 4 AM $ 0.0000217
-0.46%
$ 1.21 million $ 281,195
Nov 8, 3 AM $ 0.0000218
-1.36%
$ 1.21 million $ 280,141
Nov 8, 2 AM $ 0.0000226
-2.16%
$ 1.26 million $ 285,153
Nov 8, 1 AM $ 0.0000231
+1.76%
$ 1.29 million $ 278,171
Nov 8, 12 AM $ 0.0000227
+0.00%
$ 1.26 million $ 272,698
Nov 7, 11 PM $ 0.0000227
+1.79%
$ 1.26 million $ 272,651
Nov 7, 10 PM $ 0.0000222
+0.91%
$ 1.24 million $ 271,250
Nov 7, 9 PM $ 0.000022
+0.00%
$ 1.22 million $ 268,898
Nov 7, 8 PM $ 0.0000227
-0.44%
$ 1.26 million $ 276,454
Nov 7, 7 PM $ 0.0000228
-0.44%
$ 1.27 million $ 273,839
Nov 7, 6 PM $ 0.0000228
+2.24%
$ 1.27 million $ 272,836
Nov 7, 5 PM $ 0.0000224
-0.44%
$ 1.25 million $ 274,315
Nov 7, 4 PM $ 0.0000224
-1.32%
$ 1.25 million $ 260,926
Nov 7, 3 PM $ 0.0000227
-0.44%
$ 1.26 million $ 247,131
Nov 7, 2 PM $ 0.0000229
+2.23%
$ 1.27 million $ 238,364
Nov 7, 1 PM $ 0.0000222
-1.77%
$ 1.24 million $ 231,466
Nov 7, 12 PM $ 0.0000226
+0.44%
$ 1.26 million $ 227,787
Nov 7, 11 AM $ 0.0000222
-0.89%
$ 1.24 million $ 223,005
Nov 7, 10 AM $ 0.0000224
+1.82%
$ 1.25 million $ 222,269
Nov 7, 9 AM $ 0.0000219
-2.23%
$ 1.22 million $ 223,541
Nov 7, 8 AM $ 0.0000224
+0.90%
$ 1.25 million $ 224,028
Nov 7, 7 AM $ 0.0000225
+0.00%
$ 1.25 million $ 220,221
Nov 7, 6 AM $ 0.0000224
+1.36%
$ 1.25 million $ 211,943
Nov 7, 5 AM $ 0.0000223
+0.90%
$ 1.24 million $ 215,989
Nov 7, 4 AM $ 0.0000222
+0.91%
$ 1.24 million $ 209,792
Nov 7, 3 AM $ 0.000022
-1.79%
$ 1.22 million $ 205,860
Nov 7, 2 AM $ 0.0000221
-3.91%
$ 1.23 million $ 208,308
Nov 7, 1 AM $ 0.000023
+2.22%
$ 1.28 million $ 202,678
Nov 7, 12 AM $ 0.0000225
+0.90%
$ 1.25 million $ 202,333
Nov 6, 11 PM $ 0.0000223
-0.89%
$ 1.24 million $ 202,605
Nov 6, 10 PM $ 0.0000223
-0.89%
$ 1.24 million $ 197,302
Nov 6, 9 PM $ 0.0000225
-3.85%
$ 1.25 million $ 202,851
Nov 6, 8 PM $ 0.0000234
+0.00%
$ 1.3 million $ 207,558