Microbitcoin Historical Data

MBC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000234
+0.86%
$ 1.3 million $ 203,332
Nov 6, 6 PM $ 0.0000232
-3.33%
$ 1.29 million $ 203,681
Nov 6, 5 PM $ 0.0000227
-0.44%
$ 1.26 million $ 204,271
Nov 6, 4 PM $ 0.0000228
-3.39%
$ 1.27 million $ 209,682
Nov 6, 3 PM $ 0.0000227
-3.81%
$ 1.26 million $ 214,410
Nov 6, 2 PM $ 0.0000237
+0.42%
$ 1.32 million $ 222,536
Nov 6, 1 PM $ 0.0000236
-0.42%
$ 1.31 million $ 227,845
Nov 6, 12 PM $ 0.0000237
+2.16%
$ 1.32 million $ 234,015
Nov 6, 11 AM $ 0.0000232
+0.00%
$ 1.29 million $ 231,267
Nov 6, 10 AM $ 0.000023
-1.29%
$ 1.28 million $ 224,665
Nov 6, 9 AM $ 0.0000233
+1.30%
$ 1.3 million $ 225,800
Nov 6, 8 AM $ 0.0000228
-1.30%
$ 1.27 million $ 225,918
Nov 6, 7 AM $ 0.0000233
-3.32%
$ 1.3 million $ 234,000
Nov 6, 6 AM $ 0.0000231
+0.00%
$ 1.29 million $ 243,795
Nov 6, 5 AM $ 0.0000231
-0.43%
$ 1.29 million $ 238,846
Nov 6, 4 AM $ 0.0000232
-1.28%
$ 1.29 million $ 241,546
Nov 6, 3 AM $ 0.0000235
-1.67%
$ 1.31 million $ 236,713
Nov 6, 2 AM $ 0.0000239
-7.00%
$ 1.33 million $ 238,028
Nov 6, 1 AM $ 0.0000265
+4.33%
$ 1.47 million $ 251,757
Nov 6, 12 AM $ 0.0000252
-4.18%
$ 1.4 million $ 254,449
Nov 5, 9 PM $ 0.0000242
-0.41%
$ 1.35 million $ 258,170
Nov 5, 8 PM $ 0.0000243
+0.00%
$ 1.35 million $ 256,167
Nov 5, 7 PM $ 0.0000243
-0.41%
$ 1.35 million $ 262,231
Nov 5, 6 PM $ 0.0000244
+2.09%
$ 1.36 million $ 261,284
Nov 5, 5 PM $ 0.0000241
-0.41%
$ 1.34 million $ 248,163
Nov 5, 4 PM $ 0.0000242
+0.00%
$ 1.35 million $ 242,119
Nov 5, 3 PM $ 0.0000243
-1.22%
$ 1.35 million $ 237,597
Nov 5, 2 PM $ 0.0000245
+2.94%
$ 1.36 million $ 237,550
Nov 5, 1 PM $ 0.0000238
-0.83%
$ 1.32 million $ 237,402
Nov 5, 12 PM $ 0.000024
-0.41%
$ 1.34 million $ 237,679
Nov 5, 11 AM $ 0.0000241
+0.84%
$ 1.34 million $ 243,574
Nov 5, 10 AM $ 0.0000239
+2.14%
$ 1.33 million $ 251,978
Nov 5, 9 AM $ 0.0000231
-1.70%
$ 1.29 million $ 246,168
Nov 5, 8 AM $ 0.0000235
-2.49%
$ 1.31 million $ 253,412
Nov 5, 7 AM $ 0.0000243
-2.41%
$ 1.35 million $ 253,856
Nov 5, 6 AM $ 0.0000249
-1.58%
$ 1.39 million $ 253,019
Nov 5, 5 AM $ 0.0000253
+3.69%
$ 1.41 million $ 262,647
Nov 5, 4 AM $ 0.0000244
-2.40%
$ 1.36 million $ 266,591
Nov 5, 3 AM $ 0.000025
-1.96%
$ 1.39 million $ 274,241
Nov 5, 2 AM $ 0.0000252
-2.33%
$ 1.4 million $ 264,898
Nov 5, 1 AM $ 0.0000258
-0.77%
$ 1.44 million $ 266,205
Nov 5, 12 AM $ 0.000026
+4.42%
$ 1.45 million $ 267,042
Nov 4, 11 PM $ 0.0000249
+0.00%
$ 1.39 million $ 269,436
Nov 4, 10 PM $ 0.0000249
-4.60%
$ 1.39 million $ 269,993
Nov 4, 9 PM $ 0.0000261
+1.16%
$ 1.45 million $ 275,423
Nov 4, 8 PM $ 0.0000258
-1.15%
$ 1.44 million $ 279,003
Nov 4, 7 PM $ 0.0000261
+1.95%
$ 1.45 million $ 272,737
Nov 4, 6 PM $ 0.0000254
-0.78%
$ 1.41 million $ 274,896
Nov 4, 5 PM $ 0.0000256
-2.29%
$ 1.42 million $ 285,949
Nov 4, 4 PM $ 0.0000262
+0.77%
$ 1.46 million $ 295,113