Microbitcoin Historical Data

MBC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000026
-1.14%
$ 1.45 million $ 310,087
Nov 4, 2 PM $ 0.0000265
+1.53%
$ 1.47 million $ 314,680
Nov 4, 1 PM $ 0.0000262
+2.75%
$ 1.46 million $ 315,228
Nov 4, 12 PM $ 0.0000255
-4.14%
$ 1.42 million $ 308,769
Nov 4, 11 AM $ 0.0000264
-0.75%
$ 1.47 million $ 302,755
Nov 4, 10 AM $ 0.0000266
+4.31%
$ 1.48 million $ 301,299
Nov 4, 9 AM $ 0.0000255
-4.85%
$ 1.42 million $ 304,499
Nov 4, 8 AM $ 0.0000269
+3.07%
$ 1.5 million $ 299,963
Nov 4, 7 AM $ 0.0000261
-2.25%
$ 1.45 million $ 304,095
Nov 4, 6 AM $ 0.0000268
+0.75%
$ 1.49 million $ 309,606
Nov 4, 5 AM $ 0.0000267
+0.75%
$ 1.49 million $ 307,155
Nov 4, 4 AM $ 0.0000265
-2.21%
$ 1.47 million $ 300,622
Nov 4, 3 AM $ 0.0000271
-5.57%
$ 1.51 million $ 305,514
Nov 4, 2 AM $ 0.0000274
+0.74%
$ 1.52 million $ 309,927
Nov 4, 1 AM $ 0.0000272
-1.45%
$ 1.51 million $ 314,308
Nov 4, 12 AM $ 0.0000276
+1.10%
$ 1.54 million $ 320,204
Nov 3, 11 PM $ 0.0000274
-1.44%
$ 1.52 million $ 322,373
Nov 3, 10 PM $ 0.0000277
+2.97%
$ 1.54 million $ 326,244
Nov 3, 9 PM $ 0.0000278
+2.58%
$ 1.55 million $ 327,126
Nov 3, 8 PM $ 0.0000273
+0.74%
$ 1.52 million $ 329,542
Nov 3, 7 PM $ 0.000027
+0.00%
$ 1.5 million $ 339,375
Nov 3, 6 PM $ 0.000027
+0.00%
$ 1.5 million $ 338,736
Nov 3, 5 PM $ 0.000027
+0.00%
$ 1.5 million $ 338,550
Nov 3, 4 PM $ 0.000027
-2.53%
$ 1.5 million $ 339,845
Nov 3, 3 PM $ 0.0000277
+2.21%
$ 1.54 million $ 344,074
Nov 3, 2 PM $ 0.0000273
-3.87%
$ 1.52 million $ 348,232
Nov 3, 1 PM $ 0.0000284
-1.05%
$ 1.58 million $ 350,469
Nov 3, 12 PM $ 0.0000287
+1.41%
$ 1.6 million $ 345,184
Nov 3, 11 AM $ 0.0000284
-0.35%
$ 1.58 million $ 350,315
Nov 3, 10 AM $ 0.0000288
-1.71%
$ 1.6 million $ 348,930
Nov 3, 9 AM $ 0.0000293
+2.81%
$ 1.63 million $ 341,021
Nov 3, 8 AM $ 0.0000284
-3.73%
$ 1.58 million $ 338,219
Nov 3, 7 AM $ 0.0000296
+0.34%
$ 1.65 million $ 340,546
Nov 3, 6 AM $ 0.0000293
-0.34%
$ 1.63 million $ 342,691
Nov 3, 5 AM $ 0.0000294
-0.34%
$ 1.63 million $ 341,820
Nov 3, 4 AM $ 0.00003
+1.35%
$ 1.67 million $ 348,153
Nov 3, 3 AM $ 0.0000296
+0.34%
$ 1.65 million $ 344,492
Nov 3, 2 AM $ 0.00003
+0.67%
$ 1.67 million $ 347,391
Nov 3, 1 AM $ 0.0000298
+1.36%
$ 1.66 million $ 332,671
Nov 3, 12 AM $ 0.0000295
-2.32%
$ 1.64 million $ 313,611
Nov 2, 11 PM $ 0.0000301
+0.00%
$ 1.67 million $ 302,617
Nov 2, 10 PM $ 0.0000301
+1.01%
$ 1.67 million $ 297,115
Nov 2, 9 PM $ 0.0000297
+0.68%
$ 1.65 million $ 299,248
Nov 2, 8 PM $ 0.0000295
+0.00%
$ 1.64 million $ 297,154
Nov 2, 7 PM $ 0.0000294
-0.34%
$ 1.64 million $ 300,371
Nov 2, 6 PM $ 0.0000296
-1.99%
$ 1.65 million $ 302,838
Nov 2, 5 PM $ 0.0000301
-0.66%
$ 1.67 million $ 308,545
Nov 2, 4 PM $ 0.0000304
-0.98%
$ 1.69 million $ 311,896
Nov 2, 3 PM $ 0.0000307
+0.00%
$ 1.71 million $ 302,198
Nov 2, 2 PM $ 0.0000306
+0.00%
$ 1.7 million $ 300,200