Microbitcoin Historical Data

MBC Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0000361
+10.46%
$ -- $ 272
May 12, 2021 $ 0.0000324
-23.36%
$ -- $ 1,062
May 11, 2021 $ 0.0000422
+5.65%
$ -- $ 3,447
May 10, 2021 $ 0.0000399
+0.89%
$ -- $ 13,535
May 9, 2021 $ 0.0000395
+0.23%
$ -- $ 3,311
May 8, 2021 $ 0.0000394
+14.72%
$ -- $ 6,350
May 7, 2021 $ 0.0000372
+19.04%
$ -- $ 213
May 6, 2021 $ 0.0000305
-11.78%
$ -- $ 410
May 5, 2021 $ 0.0000345
+6.02%
$ -- $ 1,169
May 4, 2021 $ 0.0000326
-3.98%
$ -- $ 6,814
May 3, 2021 $ 0.0000339
+4.35%
$ -- $ 5,650
May 2, 2021 $ 0.0000325
+3.98%
$ -- $ 2,284
May 1, 2021 $ 0.0000312
-22.29%
$ -- $ 2,262
Apr 30, 2021 $ 0.00004
+12.50%
$ -- $ 739
Apr 29, 2021 $ 0.0000355
+1.79%
$ -- $ 272
Apr 28, 2021 $ 0.0000349
+25.25%
$ -- $ 153
Apr 27, 2021 $ 0.0000277
-12.92%
$ -- $ 142
Apr 26, 2021 $ 0.0000319
-3.61%
$ -- $ 497
Apr 25, 2021 $ 0.0000331
-25.94%
$ -- $ 474
Apr 24, 2021 $ 0.0000448
-3.76%
$ -- $ 571
Apr 23, 2021 $ 0.0000466
+33.15%
$ -- $ 583
Apr 22, 2021 $ 0.0000351
-65.06%
$ -- $ 4,860
Apr 21, 2021 $ 0.000105
+255.35%
$ -- $ 1,729
Apr 20, 2021 $ 0.0000297
-32.15%
$ -- $ 369
Apr 19, 2021 $ 0.0000437
-3.63%
$ -- $ 408
Apr 18, 2021 $ 0.0000454
-4.71%
$ -- $ 545
Apr 17, 2021 $ 0.0000476
-3.84%
$ -- $ 1,273
Apr 16, 2021 $ 0.0000495
-33.07%
$ -- $ 2,977
Apr 15, 2021 $ 0.000074
+98.70%
$ -- $ 2,892
Apr 14, 2021 $ 0.0000366
+37.72%
$ -- $ 163
Apr 13, 2021 $ 0.0000266
-38.54%
$ -- $ 703
Apr 12, 2021 $ 0.0000433
-12.80%
$ -- $ 738
Apr 11, 2021 $ 0.0000497
+5.13%
$ -- $ 403
Apr 10, 2021 $ 0.0000472
+6.41%
$ -- $ 2,850
Apr 9, 2021 $ 0.0000444
+27.75%
$ -- $ 449
Apr 8, 2021 $ 0.0000348
-22.21%
$ -- $ 394
Apr 7, 2021 $ 0.0000447
+3.01%
$ -- $ 258
Apr 6, 2021 $ 0.0000434
-4.36%
$ -- $ 1,921
Apr 5, 2021 $ 0.0000454
+8.90%
$ -- $ 1,835
Apr 4, 2021 $ 0.0000417
-89.91%
$ -- $ 584
Apr 3, 2021 $ 0.000413
+1,380.95%
$ -- $ 730
Apr 2, 2021 $ 0.0000272
-31.14%
$ -- $ 2,214
Apr 1, 2021 $ 0.0000396
+2.71%
$ -- $ 952
Mar 30, 2021 $ 0.0000381
+53.44%
$ -- $ 514
Mar 29, 2021 $ 0.0000248
+1.81%
$ -- $ 230
Mar 28, 2021 $ 0.0000244
-29.07%
$ -- $ 272
Mar 27, 2021 $ 0.0000344
+0.23%
$ -- $ 118
Mar 26, 2021 $ 0.0000343
-11.58%
$ -- $ 242
Mar 25, 2021 $ 0.0000356
+8.98%
$ -- $ 240
Mar 24, 2021 $ 0.0000327
-4.47%
$ -- $ 229