Microbitcoin Historical Data

MBC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0000307
-1.29%
$ 1.71 million $ 299,327
Nov 2, 12 PM $ 0.0000311
+0.32%
$ 1.73 million $ 312,174
Nov 2, 11 AM $ 0.000031
-0.64%
$ 1.72 million $ 311,134
Nov 2, 10 AM $ 0.0000306
-1.29%
$ 1.7 million $ 301,890
Nov 2, 9 AM $ 0.0000309
+0.32%
$ 1.72 million $ 316,893
Nov 2, 8 AM $ 0.0000309
+0.65%
$ 1.72 million $ 319,949
Nov 2, 7 AM $ 0.0000305
-1.61%
$ 1.7 million $ 325,028
Nov 2, 6 AM $ 0.0000309
-0.64%
$ 1.72 million $ 313,961
Nov 2, 5 AM $ 0.0000312
-0.32%
$ 1.74 million $ 312,787
Nov 2, 4 AM $ 0.0000313
-0.63%
$ 1.74 million $ 316,797
Nov 2, 3 AM $ 0.0000315
+1.29%
$ 1.75 million $ 321,695
Nov 2, 2 AM $ 0.0000311
-0.96%
$ 1.73 million $ 322,110
Nov 2, 1 AM $ 0.0000313
-0.63%
$ 1.74 million $ 340,584
Nov 2, 12 AM $ 0.0000318
+2.25%
$ 1.77 million $ 352,235
Nov 1, 11 PM $ 0.0000311
-2.20%
$ 1.73 million $ 356,486
Nov 1, 10 PM $ 0.0000317
+0.63%
$ 1.76 million $ 361,022
Nov 1, 9 PM $ 0.0000315
-0.94%
$ 1.75 million $ 362,055
Nov 1, 8 PM $ 0.0000319
+0.31%
$ 1.77 million $ 359,246
Nov 1, 7 PM $ 0.0000319
+0.31%
$ 1.77 million $ 357,079
Nov 1, 6 PM $ 0.0000319
+0.31%
$ 1.77 million $ 360,063
Nov 1, 5 PM $ 0.0000318
+0.32%
$ 1.77 million $ 365,094
Nov 1, 4 PM $ 0.0000318
+1.92%
$ 1.77 million $ 362,528
Nov 1, 3 PM $ 0.0000312
+0.00%
$ 1.74 million $ 373,210
Nov 1, 2 PM $ 0.0000315
-0.94%
$ 1.75 million $ 377,372
Nov 1, 1 PM $ 0.0000318
+0.32%
$ 1.77 million $ 384,056
Nov 1, 12 PM $ 0.0000316
+1.61%
$ 1.76 million $ 382,138
Nov 1, 11 AM $ 0.0000311
-0.32%
$ 1.73 million $ 381,148
Nov 1, 10 AM $ 0.0000314
+0.64%
$ 1.75 million $ 382,102
Nov 1, 9 AM $ 0.0000312
+0.32%
$ 1.74 million $ 381,640
Nov 1, 8 AM $ 0.000031
-0.64%
$ 1.72 million $ 384,066
Nov 1, 7 AM $ 0.0000313
-0.32%
$ 1.74 million $ 384,072
Nov 1, 6 AM $ 0.0000313
+0.97%
$ 1.74 million $ 395,949
Nov 1, 5 AM $ 0.000031
+0.00%
$ 1.72 million $ 400,876
Nov 1, 4 AM $ 0.000031
+0.65%
$ 1.72 million $ 380,926
Nov 1, 3 AM $ 0.0000313
+0.97%
$ 1.74 million $ 376,248
Nov 1, 2 AM $ 0.0000309
-1.28%
$ 1.72 million $ 374,061
Nov 1, 1 AM $ 0.0000313
+0.00%
$ 1.74 million $ 373,157
Nov 1, 12 AM $ 0.0000313
+0.00%
$ 1.74 million $ 369,621
Oct 31, 11 PM $ 0.0000313
+0.00%
$ 1.74 million $ 377,978
Oct 31, 10 PM $ 0.0000313
+0.97%
$ 1.74 million $ 378,594
Oct 31, 9 PM $ 0.000031
-4.32%
$ 1.72 million $ 380,298
Oct 31, 8 PM $ 0.0000324
+3.18%
$ 1.8 million $ 386,618
Oct 31, 7 PM $ 0.0000314
+0.00%
$ 1.75 million $ 386,163
Oct 31, 6 PM $ 0.0000314
+0.00%
$ 1.75 million $ 386,217
Oct 31, 5 PM $ 0.0000314
+0.32%
$ 1.75 million $ 385,755
Oct 31, 4 PM $ 0.0000315
+0.64%
$ 1.75 million $ 385,644
Oct 31, 3 PM $ 0.0000313
+0.32%
$ 1.74 million $ 386,288
Oct 31, 2 PM $ 0.0000312
+0.00%
$ 1.74 million $ 377,566
Oct 31, 1 PM $ 0.0000312
+0.00%
$ 1.74 million $ 379,704
Oct 31, 12 PM $ 0.0000312
+0.00%
$ 1.74 million $ 384,946