Microbitcoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000106
+0.00%
$ 591,483 $ 1,558
Dec 9, 5 PM $ 0.0₅98
+0.00%
$ 546,843 $ 1,491
Dec 9, 4 PM $ 0.0₅98
+0.00%
$ 546,843 $ 1,454
Dec 9, 3 PM $ 0.0₅98
+0.00%
$ 546,843 $ 1,454
Dec 9, 1 PM $ 0.0₅9
+0.00%
$ 502,203 $ 1,456
Dec 9, 12 PM $ 0.0₅94
+0.00%
$ 524,523 $ 907
Dec 9, 11 AM $ 0.0₅94
-2.08%
$ 524,523 $ 771
Dec 9, 10 AM $ 0.0₅95
+0.00%
$ 530,103 $ 586
Dec 9, 9 AM $ 0.0₅95
+0.00%
$ 530,103 $ 549
Dec 9, 8 AM $ 0.0₅95
+0.00%
$ 530,103 $ 569
Dec 9, 7 AM $ 0.0₅95
+0.00%
$ 530,103 $ 569
Dec 9, 6 AM $ 0.0₅96
+0.00%
$ 535,683 $ 569
Dec 9, 5 AM $ 0.0₅96
+0.00%
$ 535,683 $ 94
Dec 9, 4 AM $ 0.0₅96
+0.00%
$ 535,683 $ 94
Dec 9, 3 AM $ 0.0₅96
+0.00%
$ 535,683 $ 94
Dec 9, 2 AM $ 0.0₅96
+0.00%
$ 535,683 $ 370
Dec 9, 1 AM $ 0.0₅96
+0.00%
$ 535,643 $ 370
Dec 9, 12 AM $ 0.0₅96
+0.00%
$ 535,643 $ 370
Dec 8, 11 PM $ 0.0₅96
+0.00%
$ 535,643 $ 370
Dec 8, 10 PM $ 0.0₅96
+0.00%
$ 535,643 $ 370
Dec 8, 9 PM $ 0.0₅96
+0.00%
$ 535,643 $ 370
Dec 8, 8 PM $ 0.0₅96
+0.00%
$ 535,643 $ 371
Dec 8, 7 PM $ 0.0₅96
+0.00%
$ 535,643 $ 370
Dec 8, 6 PM $ 0.0₅96
+0.00%
$ 535,643 $ 370
Dec 8, 5 PM $ 0.0₅96
+0.00%
$ 535,643 $ 368
Dec 8, 4 PM $ 0.0₅96
+0.00%
$ 535,643 $ 368
Dec 8, 3 PM $ 0.0₅96
+0.00%
$ 535,643 $ 381
Dec 8, 2 PM $ 0.0₅96
+1.05%
$ 535,643 $ 382
Dec 8, 10 AM $ 0.00001
+4.17%
$ 557,962 $ 356
Dec 8, 9 AM $ 0.0₅96
+0.00%
$ 535,643 $ 356
Dec 8, 3 AM $ 0.0000106
+0.00%
$ -- $ 49
Dec 8, 2 AM $ 0.0000106
+0.00%
$ 591,394 $ 49
Dec 8, 1 AM $ 0.0000106
+0.00%
$ 591,394 $ 49
Dec 8, 12 AM $ 0.0000106
+0.00%
$ 591,394 $ 55
Dec 7, 11 PM $ 0.0000106
+0.00%
$ 591,394 $ 55
Dec 7, 10 PM $ 0.0000106
+0.00%
$ 591,394 $ 55
Dec 7, 9 PM $ 0.0000106
+0.00%
$ 591,394 $ 55
Dec 7, 7 PM $ 0.0000106
+0.00%
$ 591,394 $ 79
Dec 7, 6 PM $ 0.0000106
+0.00%
$ 591,394 $ 79
Dec 7, 5 PM $ 0.0000106
+0.00%
$ 591,394 $ 79
Dec 7, 4 PM $ 0.0₅97
+0.00%
$ 541,181 $ 66
Dec 7, 3 PM $ 0.0₅97
-7.62%
$ 541,181 $ 66
Dec 7, 2 PM $ 0.0000105
+0.00%
$ 585,815 $ 70
Dec 7, 1 PM $ 0.0000105
+0.00%
$ 585,815 $ 373
Dec 7, 12 PM $ 0.0000105
+0.00%
$ 585,815 $ 764
Dec 7, 11 AM $ 0.0000106
+0.00%
$ 591,394 $ 987
Dec 7, 10 AM $ 0.0000106
+0.00%
$ 591,394 $ 990
Dec 7, 7 AM $ 0.0000103
+0.00%
$ 574,656 $ 990
Dec 7, 6 AM $ 0.0000103
+0.00%
$ 574,656 $ 990
Dec 7, 5 AM $ 0.0000103
+0.00%
$ 574,656 $ 990