Microbitcoin Historical Data

MBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0000342
+1.03%
$ -- $ 411
Mar 22, 2021 $ 0.0000338
-2.47%
$ -- $ 241
Mar 21, 2021 $ 0.0000346
-9.32%
$ -- $ 148
Mar 20, 2021 $ 0.0000382
-5.21%
$ -- $ 326
Mar 19, 2021 $ 0.0000401
+8.11%
$ -- $ 398
Mar 18, 2021 $ 0.000037
-0.98%
$ -- $ 307
Mar 17, 2021 $ 0.0000374
-8.09%
$ -- $ 290
Mar 16, 2021 $ 0.0000431
+12.13%
$ -- $ 368
Mar 15, 2021 $ 0.0000386
+0.32%
$ -- $ 698
Mar 14, 2021 $ 0.0000385
-5.14%
$ -- $ 467
Mar 13, 2021 $ 0.0000405
-95.95%
$ -- $ 273
Mar 12, 2021 $ 0.000999
+1,846.70%
$ -- $ 2,356
Mar 11, 2021 $ 0.0000513
+30.55%
$ -- $ 786
Mar 10, 2021 $ 0.0000393
-43.45%
$ -- $ 1,337
Mar 9, 2021 $ 0.0000625
+21.55%
$ -- $ 785
Mar 8, 2021 $ 0.0000514
+2.50%
$ -- $ 849
Mar 7, 2021 $ 0.0000501
+4.42%
$ -- $ 477
Mar 6, 2021 $ 0.000048
+6.26%
$ -- $ 673
Mar 5, 2021 $ 0.0000452
-0.39%
$ -- $ 609
Mar 4, 2021 $ 0.0000455
-9.33%
$ -- $ 676
Mar 3, 2021 $ 0.0000501
+1.58%
$ -- $ 822
Mar 2, 2021 $ 0.0000493
+10.31%
$ -- $ 828
Mar 1, 2021 $ 0.0000445
+6.22%
$ -- $ 242
Feb 28, 2021 $ 0.0000419
+6.12%
$ -- $ 533
Feb 27, 2021 $ 0.0000395
-15.48%
$ -- $ 840
Feb 26, 2021 $ 0.0000468
-17.77%
$ -- $ 684
Feb 25, 2021 $ 0.0000539
-24.72%
$ -- $ 1,111
Feb 24, 2021 $ 0.0000716
+30.73%
$ -- $ 1,055
Feb 23, 2021 $ 0.0000549
-25.99%
$ -- $ 569
Feb 22, 2021 $ 0.0000744
-16.76%
$ -- $ 1,289
Feb 21, 2021 $ 0.0000866
+6.97%
$ -- $ 1,279
Feb 20, 2021 $ 0.0000809
-4.72%
$ -- $ 2,244
Feb 19, 2021 $ 0.000085
+2.09%
$ -- $ 1,378
Feb 18, 2021 $ 0.0000833
-20.44%
$ -- $ 1,344
Feb 17, 2021 $ 0.000105
-6.20%
$ -- $ 919
Feb 16, 2021 $ 0.0000922
-3.60%
$ -- $ 1,741
Feb 15, 2021 $ 0.0000956
-18.24%
$ -- $ 1,004
Feb 14, 2021 $ 0.000114
-8.85%
$ -- $ 2,516
Feb 13, 2021 $ 0.000125
+9.36%
$ -- $ 5,237
Feb 12, 2021 $ 0.000113
-11.12%
$ -- $ 5,565
Feb 11, 2021 $ 0.000127
-20.48%
$ -- $ 9,545
Feb 10, 2021 $ 0.000159
+12.35%
$ -- $ 3,786
Feb 9, 2021 $ 0.000142
+16.35%
$ -- $ 10,530
Feb 8, 2021 $ 0.000122
+9.02%
$ -- $ 3,999
Feb 7, 2021 $ 0.000112
+8.99%
$ -- $ 3,798
Feb 6, 2021 $ 0.000102
-2.93%
$ -- $ 3,106
Feb 5, 2021 $ 0.000106
+6.77%
$ -- $ 2,884
Feb 4, 2021 $ 0.0000988
-18.11%
$ -- $ 9,929
Feb 3, 2021 $ 0.000121
-18.35%
$ -- $ 2,805
Feb 2, 2021 $ 0.000148
+52.76%
$ -- $ 1,869