Microbitcoin Historical Data

MBC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0000312
-0.32%
$ 1.74 million $ 394,915
Oct 31, 10 AM $ 0.0000313
+0.97%
$ 1.74 million $ 409,447
Oct 31, 9 AM $ 0.000031
-0.32%
$ 1.72 million $ 412,576
Oct 31, 8 AM $ 0.0000311
-1.89%
$ 1.73 million $ 414,341
Oct 31, 7 AM $ 0.0000317
+0.00%
$ 1.76 million $ 412,786
Oct 31, 6 AM $ 0.0000318
-0.31%
$ 1.77 million $ 412,840
Oct 31, 5 AM $ 0.0000319
+0.00%
$ 1.77 million $ 415,519
Oct 31, 4 AM $ 0.0000319
+0.00%
$ 1.77 million $ 433,330
Oct 31, 3 AM $ 0.0000311
+0.00%
$ 1.73 million $ 428,558
Oct 31, 2 AM $ 0.000031
+0.00%
$ 1.72 million $ 411,396
Oct 31, 1 AM $ 0.000031
+0.65%
$ 1.72 million $ 396,914
Oct 31, 12 AM $ 0.0000308
+0.00%
$ 1.71 million $ 398,909
Oct 30, 11 PM $ 0.0000308
+0.00%
$ 1.71 million $ 396,086
Oct 30, 10 PM $ 0.0000308
+0.00%
$ 1.71 million $ 395,439
Oct 30, 9 PM $ 0.0000308
-3.14%
$ 1.71 million $ 394,393
Oct 30, 8 PM $ 0.0000318
+0.00%
$ 1.77 million $ 390,876
Oct 30, 7 PM $ 0.0000318
-0.93%
$ 1.77 million $ 391,263
Oct 30, 6 PM $ 0.0000321
+0.63%
$ 1.79 million $ 391,018
Oct 30, 5 PM $ 0.0000318
-0.31%
$ 1.77 million $ 375,112
Oct 30, 4 PM $ 0.0000319
+0.31%
$ 1.77 million $ 375,181
Oct 30, 3 PM $ 0.0000318
-0.63%
$ 1.77 million $ 372,831
Oct 30, 2 PM $ 0.000032
+0.00%
$ 1.78 million $ 381,247
Oct 30, 1 PM $ 0.000032
+0.00%
$ 1.78 million $ 375,761
Oct 30, 12 PM $ 0.000032
+0.63%
$ 1.78 million $ 376,158
Oct 30, 11 AM $ 0.0000319
-0.62%
$ 1.77 million $ 374,225
Oct 30, 10 AM $ 0.0000321
+0.31%
$ 1.79 million $ 373,585
Oct 30, 9 AM $ 0.000032
+0.00%
$ 1.78 million $ 373,761
Oct 30, 9 AM $ 0.000032
+0.00%
$ 1.78 million $ 373,761
Oct 30, 9 AM $ 0.000032
+0.00%
$ 1.78 million $ 373,761
Oct 30, 9 AM $ 0.000032
+0.00%
$ 1.78 million $ 373,761
Oct 30, 8 AM $ 0.000032
-0.31%
$ 1.78 million $ 374,364
Oct 30, 8 AM $ 0.000032
-0.31%
$ 1.78 million $ 374,364
Oct 30, 8 AM $ 0.000032
-0.31%
$ 1.78 million $ 374,364
Oct 30, 8 AM $ 0.000032
-0.31%
$ 1.78 million $ 374,364
Oct 30, 7 AM $ 0.0000321
+0.63%
$ 1.79 million $ 371,406
Oct 30, 7 AM $ 0.0000321
+0.63%
$ 1.79 million $ 371,406
Oct 30, 7 AM $ 0.0000321
+0.63%
$ 1.79 million $ 371,406
Oct 30, 7 AM $ 0.0000321
+0.63%
$ 1.79 million $ 371,406
Oct 30, 6 AM $ 0.000032
-0.31%
$ 1.78 million $ 368,157
Oct 30, 6 AM $ 0.000032
-0.31%
$ 1.78 million $ 368,157
Oct 30, 6 AM $ 0.000032
-0.31%
$ 1.78 million $ 368,157
Oct 30, 6 AM $ 0.000032
-0.31%
$ 1.78 million $ 368,157
Oct 30, 5 AM $ 0.0000321
+0.00%
$ 1.79 million $ 366,216
Oct 30, 5 AM $ 0.0000321
+0.00%
$ 1.79 million $ 366,216
Oct 30, 5 AM $ 0.0000321
+0.00%
$ 1.79 million $ 366,216
Oct 30, 5 AM $ 0.0000321
+0.00%
$ 1.79 million $ 366,216
Oct 30, 4 AM $ 0.0000321
-0.62%
$ 1.79 million $ 357,994
Oct 30, 4 AM $ 0.0000321
-0.62%
$ 1.79 million $ 357,994
Oct 30, 4 AM $ 0.0000321
-0.62%
$ 1.79 million $ 357,994
Oct 30, 4 AM $ 0.0000321
-0.62%
$ 1.79 million $ 357,994