Microbitcoin Historical Data

MBC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0000968
+0.04%
$ -- $ 2,069
Jan 30, 2021 $ 0.000088
-20.58%
$ -- $ 1,435
Jan 29, 2021 $ 0.000111
+12.23%
$ -- $ 1,948
Jan 28, 2021 $ 0.0000985
-37.47%
$ -- $ 2,651
Jan 27, 2021 $ 0.000157
-11.97%
$ -- $ 2,194
Jan 26, 2021 $ 0.000179
-19.38%
$ -- $ 7,998
Jan 24, 2021 $ 0.000239
+37.26%
$ -- $ 9,958
Jan 23, 2021 $ 0.000174
+5.75%
$ -- $ 4,233
Jan 22, 2021 $ 0.000164
+87.21%
$ -- $ 5,806
Jan 21, 2021 $ 0.000088
+30.78%
$ -- $ 6,671
Jan 20, 2021 $ 0.0000673
-3.31%
$ -- $ 1,278
Jan 19, 2021 $ 0.0000697
+10.34%
$ -- $ 2,216
Jan 18, 2021 $ 0.0000631
-9.06%
$ -- $ 1,067
Jan 17, 2021 $ 0.0000694
+11.31%
$ -- $ 1,934
Jan 16, 2021 $ 0.0000624
+73.42%
$ -- $ 3,821
Jan 15, 2021 $ 0.000036
+5.86%
$ -- $ 2,247
Jan 14, 2021 $ 0.000034
+56.72%
$ -- $ 1,633
Jan 13, 2021 $ 0.0000217
+0.96%
$ -- $ 464
Jan 12, 2021 $ 0.0000215
+0.86%
$ -- $ 812
Jan 11, 2021 $ 0.0000213
-20.41%
$ -- $ 1,027
Jan 10, 2021 $ 0.0000268
-17.47%
$ -- $ 803
Jan 9, 2021 $ 0.0000324
-2.45%
$ -- $ 526
Jan 8, 2021 $ 0.0000333
-11.68%
$ -- $ 583
Jan 7, 2021 $ 0.0000376
+2.83%
$ -- $ 1,267
Jan 6, 2021 $ 0.0000366
+13.32%
$ -- $ 1,352
Jan 5, 2021 $ 0.0000323
+7.00%
$ -- $ 754
Jan 4, 2021 $ 0.0000275
-0.20%
$ -- $ 639
Jan 3, 2021 $ 0.0000275
+12.31%
$ -- $ 637
Jan 2, 2021 $ 0.0000245
+0.17%
$ -- $ 887
Jan 1, 2021 $ 0.0000245
-18.36%
$ -- $ 838
Dec 31, 2020 $ 0.00003
-7.64%
$ -- $ 705
Dec 30, 2020 $ 0.0000325
-5.64%
$ -- $ 919
Dec 29, 2020 $ 0.0000334
+0.25%
$ -- $ 913
Dec 28, 2020 $ 0.0000368
+7.51%
$ -- $ 909
Dec 27, 2020 $ 0.0000307
-1.43%
$ -- $ 728
Dec 26, 2020 $ 0.0000311
-11.54%
$ -- $ 861
Dec 25, 2020 $ 0.0000359
-0.13%
$ -- $ 1,001
Dec 24, 2020 $ 0.000036
+3.95%
$ -- $ 997
Dec 23, 2020 $ 0.0000347
-6.31%
$ -- $ 737
Dec 22, 2020 $ 0.0000371
+19.95%
$ -- $ 1,570
Dec 21, 2020 $ 0.000031
-20.38%
$ -- $ 1,557
Dec 20, 2020 $ 0.0000388
-6.07%
$ -- $ 1,174
Dec 19, 2020 $ 0.0000414
+1.55%
$ -- $ 644
Dec 18, 2020 $ 0.0000408
-8.41%
$ -- $ 1,704
Dec 17, 2020 $ 0.0000388
+54.16%
$ -- $ 3,166
Dec 16, 2020 $ 0.0000249
+21.16%
$ -- $ 563
Dec 15, 2020 $ 0.0000231
+0.01%
$ -- $ 942
Dec 14, 2020 $ 0.0000204
-7.58%
$ -- $ 497
Dec 13, 2020 $ 0.0000203
-15.52%
$ -- $ 520
Dec 12, 2020 $ 0.0000238
+8.11%
$ -- $ 963