Microbitcoin Historical Data

MBC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0000303
+0.00%
$ 1.69 million $ 368,816
Oct 30, 3 AM $ 0.0000303
+0.00%
$ 1.69 million $ 368,816
Oct 30, 3 AM $ 0.0000303
+0.00%
$ 1.69 million $ 368,816
Oct 30, 3 AM $ 0.0000303
+0.00%
$ 1.69 million $ 368,816
Oct 30, 2 AM $ 0.0000301
+0.00%
$ 1.67 million $ 377,609
Oct 30, 2 AM $ 0.0000301
+0.00%
$ 1.67 million $ 377,609
Oct 30, 2 AM $ 0.0000301
+0.00%
$ 1.67 million $ 377,609
Oct 30, 2 AM $ 0.0000301
+0.00%
$ 1.67 million $ 377,609
Oct 30, 1 AM $ 0.0000301
-2.59%
$ 1.67 million $ 388,443
Oct 30, 1 AM $ 0.0000301
-2.59%
$ 1.67 million $ 388,443
Oct 30, 1 AM $ 0.0000301
-2.59%
$ 1.67 million $ 388,443
Oct 30, 1 AM $ 0.0000301
-2.59%
$ 1.67 million $ 388,443
Oct 30, 12 AM $ 0.0000309
-5.21%
$ 1.72 million $ 396,202
Oct 30, 12 AM $ 0.0000309
-5.21%
$ 1.72 million $ 396,202
Oct 30, 12 AM $ 0.0000309
-5.21%
$ 1.72 million $ 396,202
Oct 30, 12 AM $ 0.0000309
-5.21%
$ 1.72 million $ 396,202
Oct 29, 11 PM $ 0.0000326
+3.49%
$ 1.81 million $ 395,993
Oct 29, 11 PM $ 0.0000326
+3.49%
$ 1.81 million $ 395,993
Oct 29, 11 PM $ 0.0000326
+3.49%
$ 1.81 million $ 395,993
Oct 29, 11 PM $ 0.0000326
+3.49%
$ 1.81 million $ 395,993
Oct 29, 10 PM $ 0.0000315
+0.00%
$ 1.75 million $ 396,257
Oct 29, 10 PM $ 0.0000315
+0.00%
$ 1.75 million $ 396,257
Oct 29, 10 PM $ 0.0000315
+0.00%
$ 1.75 million $ 396,257
Oct 29, 10 PM $ 0.0000315
+0.00%
$ 1.75 million $ 396,257
Oct 29, 9 PM $ 0.0000315
+0.00%
$ 1.75 million $ 397,007
Oct 29, 9 PM $ 0.0000315
+0.00%
$ 1.75 million $ 397,007
Oct 29, 9 PM $ 0.0000315
+0.00%
$ 1.75 million $ 397,007
Oct 29, 9 PM $ 0.0000315
+0.00%
$ 1.75 million $ 397,007
Oct 29, 8 PM $ 0.0000315
-0.32%
$ 1.75 million $ 397,348
Oct 29, 8 PM $ 0.0000315
-0.32%
$ 1.75 million $ 397,348
Oct 29, 8 PM $ 0.0000315
-0.32%
$ 1.75 million $ 397,348
Oct 29, 8 PM $ 0.0000315
-0.32%
$ 1.75 million $ 397,348
Oct 29, 7 PM $ 0.0000315
-0.32%
$ 1.75 million $ 392,731
Oct 29, 7 PM $ 0.0000315
-0.32%
$ 1.75 million $ 392,731
Oct 29, 7 PM $ 0.0000315
-0.32%
$ 1.75 million $ 392,731
Oct 29, 7 PM $ 0.0000315
-0.32%
$ 1.75 million $ 392,731
Oct 29, 6 PM $ 0.0000316
+0.32%
$ 1.76 million $ 388,985
Oct 29, 6 PM $ 0.0000316
+0.32%
$ 1.76 million $ 388,985
Oct 29, 6 PM $ 0.0000316
+0.32%
$ 1.76 million $ 388,985
Oct 29, 6 PM $ 0.0000316
+0.32%
$ 1.76 million $ 388,985
Oct 29, 5 PM $ 0.0000315
-0.94%
$ 1.75 million $ 405,626
Oct 29, 5 PM $ 0.0000315
-0.94%
$ 1.75 million $ 405,626
Oct 29, 5 PM $ 0.0000315
-0.94%
$ 1.75 million $ 405,626
Oct 29, 5 PM $ 0.0000315
-0.94%
$ 1.75 million $ 405,626
Oct 29, 4 PM $ 0.0000317
+0.96%
$ 1.76 million $ 411,963
Oct 29, 4 PM $ 0.0000317
+0.96%
$ 1.76 million $ 411,963
Oct 29, 4 PM $ 0.0000317
+0.96%
$ 1.76 million $ 411,963
Oct 29, 4 PM $ 0.0000317
+0.96%
$ 1.76 million $ 411,963
Oct 29, 3 PM $ 0.0000315
+0.00%
$ 1.75 million $ 414,374
Oct 29, 3 PM $ 0.0000315
+0.00%
$ 1.75 million $ 414,374