Microbitcoin Historical Data

MBC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000022
-2.30%
$ -- $ 459
Dec 10, 2020 $ 0.0000226
+10.43%
$ -- $ 606
Dec 9, 2020 $ 0.0000205
+8.56%
$ -- $ 826
Dec 8, 2020 $ 0.0000189
-7.19%
$ -- $ 744
Dec 7, 2020 $ 0.0000204
+3.66%
$ -- $ 793
Dec 6, 2020 $ 0.0000197
+3.80%
$ -- $ 990
Dec 5, 2020 $ 0.000019
+0.48%
$ -- $ 538
Dec 4, 2020 $ 0.0000188
-1.16%
$ -- $ 300
Dec 3, 2020 $ 0.000019
-1.42%
$ -- $ 783
Dec 2, 2020 $ 0.0000193
-5.58%
$ -- $ 778
Dec 1, 2020 $ 0.0000203
+4.46%
$ -- $ 1,040
Nov 30, 2020 $ 0.0000189
-0.59%
$ -- $ 577
Nov 29, 2020 $ 0.000019
+0.18%
$ -- $ 537
Nov 28, 2020 $ 0.0000189
+1.94%
$ -- $ 819
Nov 27, 2020 $ 0.0000186
+1.10%
$ -- $ 882
Nov 26, 2020 $ 0.0000184
-3.55%
$ -- $ 686
Nov 25, 2020 $ 0.000019
-0.62%
$ -- $ 505
Nov 24, 2020 $ 0.0000191
-17.15%
$ -- $ 829
Nov 23, 2020 $ 0.0000231
+0.85%
$ -- $ 643
Nov 22, 2020 $ 0.0000229
-11.00%
$ -- $ 1,023
Nov 21, 2020 $ 0.0000257
+36.28%
$ -- $ 1,323
Nov 20, 2020 $ 0.0000189
+1.36%
$ -- $ 388
Nov 19, 2020 $ 0.0000186
-8.75%
$ -- $ 1,082
Nov 18, 2020 $ 0.0000204
-13.74%
$ -- $ 725
Nov 17, 2020 $ 0.0000237
-2.19%
$ -- $ 1,166
Nov 16, 2020 $ 0.0000242
+7.02%
$ -- $ 373
Nov 15, 2020 $ 0.0000226
+4.41%
$ -- $ 678
Nov 14, 2020 $ 0.0000217
+9.85%
$ -- $ 925
Nov 13, 2020 $ 0.0000197
-19.89%
$ -- $ 338
Nov 12, 2020 $ 0.0000246
-4.03%
$ -- $ 502
Nov 11, 2020 $ 0.0000257
+49.02%
$ -- $ 1,411
Nov 10, 2020 $ 0.0000172
+3.84%
$ -- $ 790
Nov 9, 2020 $ 0.0000166
+6.13%
$ -- $ 895
Nov 8, 2020 $ 0.0000156
+11.52%
$ -- $ 980
Nov 7, 2020 $ 0.000014
-20.19%
$ -- $ 452
Nov 6, 2020 $ 0.0000176
+20.03%
$ -- $ 517
Nov 5, 2020 $ 0.0000146
-3.99%
$ -- $ 813
Nov 4, 2020 $ 0.0000152
+25.62%
$ -- $ 491
Nov 3, 2020 $ 0.0000121
+21.04%
$ -- $ 869
Nov 2, 2020 $ 0.00001
-12.67%
$ -- $ 602
Nov 1, 2020 $ 0.0000115
+10.08%
$ -- $ 844
Oct 31, 2020 $ 0.0000104
+4.27%
$ -- $ 840
Oct 30, 2020 $ 0.0₅999
-32.81%
$ -- $ 606
Oct 29, 2020 $ 0.0000149
+29.89%
$ -- $ 681
Oct 28, 2020 $ 0.0000114
+3.40%
$ -- $ 581
Oct 27, 2020 $ 0.0000111
-24.53%
$ -- $ 322
Oct 26, 2020 $ 0.0000147
-11.38%
$ -- $ 790
Oct 25, 2020 $ 0.0000166
-8.41%
$ -- $ 230
Oct 24, 2020 $ 0.0000181
-5.58%
$ -- $ 1,034
Oct 23, 2020 $ 0.0000191
+6.12%
$ -- $ 683