Microbitcoin Historical Data

MBC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000315
+0.00%
$ 1.75 million $ 414,374
Oct 29, 3 PM $ 0.0000315
+0.00%
$ 1.75 million $ 414,374
Oct 29, 2 PM $ 0.0000315
+0.00%
$ 1.75 million $ 397,658
Oct 29, 2 PM $ 0.0000315
+0.00%
$ 1.75 million $ 397,658
Oct 29, 2 PM $ 0.0000315
+0.00%
$ 1.75 million $ 397,658
Oct 29, 2 PM $ 0.0000315
+0.00%
$ 1.75 million $ 397,658
Oct 29, 1 PM $ 0.0000315
-0.32%
$ 1.75 million $ 399,148
Oct 29, 1 PM $ 0.0000315
-0.32%
$ 1.75 million $ 399,148
Oct 29, 1 PM $ 0.0000315
-0.32%
$ 1.75 million $ 399,148
Oct 29, 1 PM $ 0.0000315
-0.32%
$ 1.75 million $ 399,148
Oct 29, 12 PM $ 0.0000316
-0.32%
$ 1.76 million $ 391,351
Oct 29, 12 PM $ 0.0000316
-0.32%
$ 1.76 million $ 391,351
Oct 29, 12 PM $ 0.0000316
-0.32%
$ 1.76 million $ 391,351
Oct 29, 12 PM $ 0.0000316
-0.32%
$ 1.76 million $ 391,351
Oct 29, 11 AM $ 0.0000317
-0.31%
$ 1.76 million $ 394,678
Oct 29, 11 AM $ 0.0000317
-0.31%
$ 1.76 million $ 394,678
Oct 29, 11 AM $ 0.0000317
-0.31%
$ 1.76 million $ 394,678
Oct 29, 11 AM $ 0.0000317
-0.31%
$ 1.76 million $ 394,678
Oct 29, 10 AM $ 0.0000318
+0.00%
$ 1.77 million $ 390,525
Oct 29, 10 AM $ 0.0000318
+0.00%
$ 1.77 million $ 390,525
Oct 29, 10 AM $ 0.0000318
+0.00%
$ 1.77 million $ 390,525
Oct 29, 10 AM $ 0.0000318
+0.00%
$ 1.77 million $ 390,525
Oct 29, 9 AM $ 0.0000318
-1.85%
$ 1.77 million $ 386,126
Oct 29, 9 AM $ 0.0000318
-1.85%
$ 1.77 million $ 386,126
Oct 29, 9 AM $ 0.0000318
-1.85%
$ 1.77 million $ 386,126
Oct 29, 9 AM $ 0.0000318
-1.85%
$ 1.77 million $ 386,126
Oct 29, 8 AM $ 0.0000324
+0.00%
$ 1.8 million $ 387,296
Oct 29, 8 AM $ 0.0000324
+0.00%
$ 1.8 million $ 387,296
Oct 29, 8 AM $ 0.0000324
+0.00%
$ 1.8 million $ 387,296
Oct 29, 8 AM $ 0.0000324
+0.00%
$ 1.8 million $ 387,296
Oct 29, 7 AM $ 0.0000316
+0.32%
$ 1.76 million $ 382,808
Oct 29, 7 AM $ 0.0000316
+0.32%
$ 1.76 million $ 382,808
Oct 29, 7 AM $ 0.0000316
+0.32%
$ 1.76 million $ 382,808
Oct 29, 7 AM $ 0.0000316
+0.32%
$ 1.76 million $ 382,808
Oct 29, 6 AM $ 0.0000315
+0.00%
$ 1.75 million $ 371,982
Oct 29, 6 AM $ 0.0000315
+0.00%
$ 1.75 million $ 371,982
Oct 29, 6 AM $ 0.0000315
+0.00%
$ 1.75 million $ 371,982
Oct 29, 6 AM $ 0.0000315
+0.00%
$ 1.75 million $ 371,982
Oct 29, 5 AM $ 0.0000315
-0.32%
$ 1.75 million $ 361,772
Oct 29, 5 AM $ 0.0000315
-0.32%
$ 1.75 million $ 361,772
Oct 29, 5 AM $ 0.0000315
-0.32%
$ 1.75 million $ 361,772
Oct 29, 5 AM $ 0.0000315
-0.32%
$ 1.75 million $ 361,772
Oct 29, 4 AM $ 0.0000316
-0.63%
$ 1.76 million $ 371,074
Oct 29, 4 AM $ 0.0000316
-0.63%
$ 1.76 million $ 371,074
Oct 29, 4 AM $ 0.0000316
-0.63%
$ 1.76 million $ 371,074
Oct 29, 4 AM $ 0.0000316
-0.63%
$ 1.76 million $ 371,074
Oct 29, 3 AM $ 0.0000318
+0.00%
$ 1.77 million $ 369,050
Oct 29, 3 AM $ 0.0000318
+0.00%
$ 1.77 million $ 369,050
Oct 29, 3 AM $ 0.0000318
+0.00%
$ 1.77 million $ 369,050
Oct 29, 3 AM $ 0.0000318
+0.00%
$ 1.77 million $ 369,050