Microbitcoin Historical Data

MBC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000018
-2.70%
$ -- $ 1,353
Oct 21, 2020 $ 0.0000185
-11.72%
$ -- $ 492
Oct 20, 2020 $ 0.000021
-0.36%
$ -- $ 878
Oct 19, 2020 $ 0.0000211
-0.22%
$ -- $ 465
Oct 18, 2020 $ 0.0000211
-0.04%
$ -- $ 303
Oct 17, 2020 $ 0.0000211
+0.19%
$ -- $ 547
Oct 16, 2020 $ 0.0000211
-6.81%
$ -- $ 661
Oct 15, 2020 $ 0.0000226
+2.59%
$ -- $ 888
Oct 14, 2020 $ 0.0000221
+0.43%
$ -- $ 553
Oct 13, 2020 $ 0.000022
-14.46%
$ -- $ 295
Oct 12, 2020 $ 0.0000257
+2.85%
$ -- $ 1,245
Oct 11, 2020 $ 0.000025
+16.40%
$ -- $ 792
Oct 10, 2020 $ 0.0000215
-16.86%
$ -- $ 388
Oct 9, 2020 $ 0.0000258
+22.40%
$ -- $ 1,011
Oct 8, 2020 $ 0.0000211
+0.35%
$ -- $ 1,346
Oct 7, 2020 $ 0.000021
-29.80%
$ -- $ 710
Oct 6, 2020 $ 0.0000299
+0.21%
$ -- $ 442
Oct 5, 2020 $ 0.0000299
+0.06%
$ -- $ 1,026
Oct 4, 2020 $ 0.0000298
+64.10%
$ -- $ 801
Oct 3, 2020 $ 0.0000182
-3.30%
$ -- $ 692
Oct 2, 2020 $ 0.0000188
+4.00%
$ -- $ 655
Oct 1, 2020 $ 0.0000181
-0.04%
$ -- $ 532
Sep 30, 2020 $ 0.0000181
+0.01%
$ -- $ 599
Sep 29, 2020 $ 0.0000181
-5.26%
$ -- $ 871
Sep 28, 2020 $ 0.0000191
+5.53%
$ -- $ 450
Sep 27, 2020 $ 0.0000181
-7.85%
$ -- $ 875
Sep 26, 2020 $ 0.0000196
+3.00%
$ -- $ 1,042
Sep 25, 2020 $ 0.0000191
-4.30%
$ -- $ 719
Sep 24, 2020 $ 0.0000199
-13.30%
$ -- $ 379
Sep 23, 2020 $ 0.000023
+15.74%
$ -- $ 1,211
Sep 22, 2020 $ 0.0000199
-20.07%
$ -- $ 871
Sep 21, 2020 $ 0.0000248
+2.66%
$ -- $ 988
Sep 20, 2020 $ 0.0000242
-18.92%
$ -- $ 1,251
Sep 19, 2020 $ 0.0000299
+10.79%
$ -- $ 617
Sep 18, 2020 $ 0.0000269
+7.53%
$ -- $ 876
Sep 17, 2020 $ 0.000025
-4.40%
$ -- $ 607
Sep 16, 2020 $ 0.0000262
-17.57%
$ -- $ 916
Sep 15, 2020 $ 0.0000318
-1.84%
$ -- $ 1,240
Jul 23, 2020 $ 0.0000525
-0.83%
$ -- $ 3,601
Jul 22, 2020 $ 0.0000529
+30.86%
$ -- $ 3,722
Jul 21, 2020 $ 0.0000404
-6.76%
$ -- $ 3,396
Jul 20, 2020 $ 0.0000434
-8.52%
$ -- $ 3,389
Jul 19, 2020 $ 0.0000474
+2.84%
$ -- $ 3,004
Jul 18, 2020 $ 0.0000461
-4.63%
$ -- $ 2,512
Jul 17, 2020 $ 0.0000483
-6.71%
$ -- $ 2,005
Jul 16, 2020 $ 0.0000518
-5.43%
$ -- $ 2,735
Jul 15, 2020 $ 0.0000548
+0.67%
$ -- $ 3,580
Jul 14, 2020 $ 0.0000545
+1.64%
$ -- $ 3,907
Jul 13, 2020 $ 0.0000536
-3.14%
$ -- $ 3,589
Jul 12, 2020 $ 0.0000553
+0.76%
$ -- $ 4,072