Microbitcoin Historical Data

MBC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0000303
+0.00%
$ 1.68 million $ 376,076
Oct 29, 1 AM $ 0.0000303
-1.30%
$ 1.68 million $ 377,727
Oct 29, 12 AM $ 0.0000307
+0.99%
$ 1.71 million $ 372,731
Oct 28, 11 PM $ 0.0000304
+0.00%
$ 1.69 million $ 376,428
Oct 28, 10 PM $ 0.0000304
+0.00%
$ 1.69 million $ 376,637
Oct 28, 9 PM $ 0.0000304
-1.94%
$ 1.69 million $ 377,295
Oct 28, 8 PM $ 0.000031
-1.59%
$ 1.72 million $ 378,957
Oct 28, 7 PM $ 0.0000315
+0.32%
$ 1.75 million $ 385,509
Oct 28, 6 PM $ 0.0000314
+0.00%
$ 1.75 million $ 389,537
Oct 28, 5 PM $ 0.0000314
+0.32%
$ 1.75 million $ 386,330
Oct 28, 4 PM $ 0.0000313
-0.95%
$ 1.74 million $ 383,457
Oct 28, 3 PM $ 0.0000314
-1.26%
$ 1.75 million $ 383,079
Oct 28, 2 PM $ 0.0000318
+0.00%
$ 1.77 million $ 394,357
Oct 28, 1 PM $ 0.0000318
+2.91%
$ 1.77 million $ 394,198
Oct 28, 12 PM $ 0.0000309
-2.83%
$ 1.72 million $ 401,766
Oct 28, 11 AM $ 0.0000318
+0.95%
$ 1.77 million $ 400,428
Oct 28, 10 AM $ 0.0000315
+0.96%
$ 1.75 million $ 404,360
Oct 28, 9 AM $ 0.0000312
-0.95%
$ 1.73 million $ 391,116
Oct 28, 8 AM $ 0.0000315
-0.94%
$ 1.75 million $ 375,865
Oct 28, 7 AM $ 0.0000318
+1.60%
$ 1.77 million $ 373,589
Oct 28, 6 AM $ 0.0000313
-0.63%
$ 1.74 million $ 377,171
Oct 28, 5 AM $ 0.0000315
-3.37%
$ 1.75 million $ 382,992
Oct 28, 4 AM $ 0.0000326
-0.31%
$ 1.81 million $ 386,033
Oct 28, 3 AM $ 0.0000327
+0.62%
$ 1.82 million $ 373,647
Oct 28, 2 AM $ 0.0000332
+8.14%
$ 1.85 million $ 360,277
Oct 28, 1 AM $ 0.0000307
-0.97%
$ 1.71 million $ 354,558
Oct 28, 12 AM $ 0.000031
+0.00%
$ 1.72 million $ 354,372
Oct 27, 11 PM $ 0.000031
+0.00%
$ 1.72 million $ 357,904
Oct 27, 10 PM $ 0.000031
-1.90%
$ 1.72 million $ 361,721
Oct 27, 9 PM $ 0.0000316
-0.94%
$ 1.76 million $ 359,430
Oct 27, 5 PM $ 0.0000301
-1.95%
$ 1.67 million $ 361,278
Oct 27, 4 PM $ 0.0000307
+0.00%
$ 1.71 million $ 365,283
Oct 27, 3 PM $ 0.0000307
+2.33%
$ 1.71 million $ 357,487
Oct 27, 2 PM $ 0.0000302
-1.95%
$ 1.68 million $ 342,476
Oct 27, 1 PM $ 0.0000308
-1.60%
$ 1.71 million $ 331,903
Oct 27, 12 PM $ 0.0000313
-0.32%
$ 1.74 million $ 330,432
Oct 27, 11 AM $ 0.0000314
+0.32%
$ 1.75 million $ 331,839
Oct 27, 10 AM $ 0.0000315
-1.56%
$ 1.75 million $ 332,531
Oct 27, 9 AM $ 0.000032
-1.84%
$ 1.78 million $ 348,485
Oct 27, 7 AM $ 0.000031
-0.64%
$ 1.72 million $ 372,957
Oct 27, 6 AM $ 0.0000314
-5.14%
$ 1.75 million $ 381,303
Oct 27, 5 AM $ 0.0000334
+0.60%
$ 1.86 million $ 381,859
Oct 27, 4 AM $ 0.0000333
-2.92%
$ 1.85 million $ 378,072
Oct 27, 3 AM $ 0.0000343
-4.19%
$ 1.91 million $ 391,351
Oct 27, 2 AM $ 0.000036
-0.55%
$ 2 million $ 397,398
Oct 27, 1 AM $ 0.0000362
-1.36%
$ 2.01 million $ 394,938
Oct 27, 12 AM $ 0.0000367
+0.00%
$ 2.04 million $ 399,285
Oct 26, 11 PM $ 0.0000367
+0.55%
$ 2.04 million $ 395,435
Oct 26, 10 PM $ 0.000035
+6.06%
$ 1.95 million $ 391,225
Oct 26, 3 PM $ 0.0000296
+0.00%
$ 1.65 million $ 382,226