Microbitcoin Historical Data

MBC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0000549
+0.43%
$ -- $ 3,678
Jul 10, 2020 $ 0.0000546
+5.09%
$ -- $ 3,802
Jul 9, 2020 $ 0.000052
-14.40%
$ -- $ 3,782
Jul 8, 2020 $ 0.0000607
+15.37%
$ -- $ 4,302
Jul 7, 2020 $ 0.0000526
-6.10%
$ -- $ 4,021
Jul 6, 2020 $ 0.000056
+12.66%
$ -- $ 3,044
Jul 5, 2020 $ 0.0000497
-16.83%
$ -- $ 2,343
Jul 4, 2020 $ 0.0000598
+2.66%
$ -- $ 4,031
Jul 3, 2020 $ 0.0000582
+2.48%
$ -- $ 3,967
Jul 2, 2020 $ 0.0000568
-33.70%
$ -- $ 4,046
Jul 1, 2020 $ 0.0000857
+74.04%
$ -- $ 4,919
Jun 30, 2020 $ 0.0000492
+16.89%
$ -- $ 2,397
Jun 29, 2020 $ 0.0000421
-19.13%
$ -- $ 1,493
Jun 28, 2020 $ 0.0000521
+2.09%
$ -- $ 2,721
Jun 27, 2020 $ 0.000051
+1.31%
$ -- $ 3,055
Jun 26, 2020 $ 0.0000503
+2.90%
$ -- $ 2,623
Jun 25, 2020 $ 0.0000489
-9.16%
$ -- $ 2,131
Jun 24, 2020 $ 0.0000539
+0.30%
$ -- $ 2,926
Jun 23, 2020 $ 0.0000537
-1.69%
$ -- $ 2,949
Jun 22, 2020 $ 0.0000546
+2.50%
$ -- $ 3,213
Jun 21, 2020 $ 0.0000533
-3.42%
$ -- $ 3,406
Jun 20, 2020 $ 0.0000552
+35.45%
$ -- $ 3,398
Jun 19, 2020 $ 0.0000407
-25.51%
$ -- $ 1,598
Jun 18, 2020 $ 0.0000547
+9.82%
$ -- $ 3,057
Jun 17, 2020 $ 0.0000498
-6.15%
$ -- $ 3,284
Jun 16, 2020 $ 0.0000531
+0.35%
$ -- $ 3,681
Jun 15, 2020 $ 0.0000529
-5.92%
$ -- $ 3,332
Jun 14, 2020 $ 0.0000562
-6.42%
$ -- $ 3,934
Jun 13, 2020 $ 0.0000601
+9.42%
$ -- $ 4,463
Jun 12, 2020 $ 0.0000549
-4.14%
$ -- $ 3,380
Jun 11, 2020 $ 0.0000573
-1.80%
$ -- $ 3,667
Jun 10, 2020 $ 0.0000583
+33.93%
$ -- $ 2,794
Jun 9, 2020 $ 0.0000436
-24.86%
$ -- $ 1,625
Jun 8, 2020 $ 0.000058
+21.85%
$ -- $ 3,178
Jun 7, 2020 $ 0.0000476
-10.64%
$ -- $ 1,884
Jun 6, 2020 $ 0.0000533
-0.62%
$ -- $ 3,361
Jun 5, 2020 $ 0.0000536
-9.09%
$ -- $ 3,432
Jun 4, 2020 $ 0.000059
+1.20%
$ -- $ 4,248
Jun 3, 2020 $ 0.0000583
-11.33%
$ -- $ 3,954
Jun 2, 2020 $ 0.0000657
-6.20%
$ -- $ 4,735
Jun 1, 2020 $ 0.0000701
+2.09%
$ -- $ 3,079
May 31, 2020 $ 0.0000686
+4.33%
$ -- $ 2,786
May 30, 2020 $ 0.0000658
-10.95%
$ -- $ 4,258
May 29, 2020 $ 0.0000739
+0.17%
$ -- $ 3,299
May 28, 2020 $ 0.0000737
+5.06%
$ -- $ 5,621
May 27, 2020 $ 0.0000701
+7.14%
$ -- $ 5,072
May 26, 2020 $ 0.0000654
-1.52%
$ -- $ 3,467
May 25, 2020 $ 0.0000665
-6.01%
$ -- $ 4,970
May 24, 2020 $ 0.0000708
+3.54%
$ -- $ 4,926
May 23, 2020 $ 0.0000684
-3.11%
$ -- $ 5,584