Microbitcoin Historical Data

MBC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0000296
+0.00%
$ 1.65 million $ 401,271
Oct 26, 1 PM $ 0.0000296
+0.00%
$ 1.65 million $ 413,682
Oct 26, 12 PM $ 0.0000296
+0.00%
$ 1.65 million $ 411,003
Oct 26, 11 AM $ 0.0000296
+0.00%
$ 1.65 million $ 406,857
Oct 26, 10 AM $ 0.0000296
+0.00%
$ 1.65 million $ 404,507
Oct 26, 9 AM $ 0.0000296
+0.00%
$ 1.65 million $ 400,060
Oct 26, 8 AM $ 0.0000296
+0.00%
$ 1.65 million $ 399,674
Oct 26, 7 AM $ 0.0000296
+0.00%
$ 1.65 million $ 403,382
Oct 26, 6 AM $ 0.0000296
+0.00%
$ 1.65 million $ 401,052
Oct 26, 5 AM $ 0.0000296
+0.00%
$ 1.65 million $ 399,133
Oct 26, 4 AM $ 0.0000296
+0.00%
$ 1.65 million $ 398,236
Oct 26, 3 AM $ 0.0000296
-0.67%
$ 1.65 million $ 394,763
Oct 26, 2 AM $ 0.0000298
+0.68%
$ 1.66 million $ 399,656
Oct 26, 1 AM $ 0.0000296
+0.00%
$ 1.65 million $ 409,800
Oct 26, 12 AM $ 0.0000296
+0.00%
$ 1.65 million $ 401,397
Oct 25, 11 PM $ 0.0000296
+0.00%
$ 1.65 million $ 401,037
Oct 25, 10 PM $ 0.0000296
+0.00%
$ 1.65 million $ 400,794
Oct 25, 9 PM $ 0.0000296
+0.00%
$ 1.65 million $ 402,821
Oct 25, 8 PM $ 0.0000296
+0.00%
$ 1.65 million $ 402,328
Oct 25, 7 PM $ 0.0000296
-0.34%
$ 1.65 million $ 401,773
Oct 25, 6 PM $ 0.0000297
+0.00%
$ 1.65 million $ 402,636
Oct 25, 5 PM $ 0.0000297
-0.67%
$ 1.65 million $ 401,411
Oct 25, 4 PM $ 0.0000299
+0.00%
$ 1.66 million $ 406,439
Oct 25, 3 PM $ 0.0000299
+1.01%
$ 1.66 million $ 408,346
Oct 25, 2 PM $ 0.0000296
-0.34%
$ 1.65 million $ 407,569
Oct 25, 1 PM $ 0.0000296
-0.34%
$ 1.65 million $ 406,736
Oct 25, 12 PM $ 0.0000297
-0.67%
$ 1.65 million $ 407,195
Oct 25, 11 AM $ 0.0000299
+0.00%
$ 1.66 million $ 409,571
Oct 25, 10 AM $ 0.0000299
-0.33%
$ 1.66 million $ 411,870
Oct 25, 9 AM $ 0.0000296
+0.00%
$ 1.65 million $ 415,142
Oct 25, 8 AM $ 0.0000296
+0.00%
$ 1.65 million $ 412,453
Oct 25, 7 AM $ 0.0000296
+0.00%
$ 1.65 million $ 410,331
Oct 25, 6 AM $ 0.0000296
-0.34%
$ 1.65 million $ 406,840
Oct 25, 5 AM $ 0.0000297
-0.67%
$ 1.65 million $ 403,979
Oct 25, 4 AM $ 0.0000296
-0.67%
$ 1.65 million $ 402,743
Oct 25, 3 AM $ 0.0000298
-0.33%
$ 1.66 million $ 407,336
Oct 25, 2 AM $ 0.0000299
+0.00%
$ 1.66 million $ 408,310
Oct 25, 1 AM $ 0.0000299
+2.05%
$ 1.66 million $ 398,832
Oct 25, 12 AM $ 0.0000293
+0.34%
$ 1.63 million $ 397,582
Oct 24, 11 PM $ 0.0000292
-0.34%
$ 1.62 million $ 396,050
Oct 24, 10 PM $ 0.0000293
+0.34%
$ 1.63 million $ 393,062
Oct 24, 9 PM $ 0.0000292
+0.00%
$ 1.62 million $ 391,734
Oct 24, 8 PM $ 0.0000292
-0.34%
$ 1.62 million $ 390,103
Oct 24, 7 PM $ 0.0000293
+0.00%
$ 1.63 million $ 385,392
Oct 24, 6 PM $ 0.0000293
-1.01%
$ 1.63 million $ 385,227
Oct 24, 5 PM $ 0.0000288
+0.00%
$ 1.6 million $ 385,455
Oct 24, 4 PM $ 0.0000288
+0.00%
$ 1.6 million $ 383,840
Oct 24, 3 PM $ 0.0000288
+0.00%
$ 1.6 million $ 380,739
Oct 24, 2 PM $ 0.0000288
+0.00%
$ 1.6 million $ 378,554
Oct 24, 1 PM $ 0.0000288
+0.00%
$ 1.6 million $ 375,585